Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenPocket Token | TPTETH | Gate.io | 25,177,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.58% | 0.00000193 | 0.00000192 | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000189 | 0.00000195 | 0.00000188 | 0.00000190 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:02 | 516.00 | 0.00000193 | ETH |
TPTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000185 | 0.00000193 | 0.00000183 | 1,511,295.00 |
May 23 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000195 | 0.00000195 | 0.00000180 | 1,493,800.00 |
May 22 2024 | 0.00000195 | 0.00000010 | 5.41% | 0.00000186 | 0.00000199 | 0.00000185 | 1,382,669.00 |
May 21 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000196 | 0.00000185 | 1,457,428.00 |
May 20 2024 | 0.00000192 | -0.00000035 | -15.42% | 0.00000226 | 0.00000228 | 0.00000190 | 1,470,857.00 |
May 19 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000228 | 0.00000223 | 1,412,455.00 |
May 18 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000226 | 0.00000215 | 1,494,746.00 |
May 17 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000217 | 1,500,429.00 |
May 16 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
May 15 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000237 | 0.00000239 | 0.00000227 | 1,441,903.00 |
May 14 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000230 | 0.00000238 | 0.00000228 | 1,418,205.00 |
May 13 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000233 | 0.00000239 | 0.00000227 | 1,503,225.00 |
May 12 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
May 11 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000230 | 0.00000230 | 0.00000230 | 38,542.00 |
May 10 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
May 09 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000227 | 1,465,708.00 |
May 08 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000222 | 1,482,898.00 |
May 07 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000229 | 0.00000230 | 0.00000220 | 1,331,587.00 |
May 06 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 840,660.00 |
May 05 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
May 04 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000228 | 0.00000232 | 0.00000224 | 1,482,722.00 |
May 03 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000226 | 0.00000236 | 0.00000224 | 1,502,236.00 |
May 02 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000222 | 0.00000228 | 0.00000220 | 1,567,766.00 |
May 01 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000224 | 0.00000234 | 0.00000219 | 1,595,005.00 |
Apr 30 2024 | 0.00000223 | 0.00000009 | 4.21% | 0.00000215 | 0.00000230 | 0.00000212 | 1,583,405.00 |
Apr 29 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000211 | 0.00000221 | 0.00000210 | 1,462,827.00 |
Apr 28 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
Apr 27 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000224 | 0.00000228 | 0.00000209 | 1,423,374.00 |
Apr 26 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000226 | 0.00000227 | 0.00000222 | 1,453,726.00 |
Apr 25 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |