TRACEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.002325 | 0.000015 | 0.65% | 0.002309 | 0.002833 | 0.00223 | 4,836,096.00 |
Jun 28 2024 | 0.00231 | -0.000297 | -11.39% | 0.002608 | 0.002614 | 0.002303 | 4,211,374.00 |
Jun 27 2024 | 0.002607 | -0.00002 | -0.76% | 0.002567 | 0.002837 | 0.002421 | 3,787,028.00 |
Jun 26 2024 | 0.002627 | -0.000236 | -8.24% | 0.002868 | 0.003698 | 0.0025 | 3,841,626.00 |
Jun 25 2024 | 0.002863 | 0.00045 | 18.65% | 0.002417 | 0.003065 | 0.002405 | 2,991,604.00 |
Jun 24 2024 | 0.002413 | -0.000429 | -15.10% | 0.002818 | 0.003965 | 0.00241 | 2,917,539.00 |
Jun 23 2024 | 0.002842 | 0.000424 | 17.54% | 0.002392 | 0.003481 | 0.002312 | 3,457,231.00 |
Jun 22 2024 | 0.002418 | -0.000033 | -1.35% | 0.002411 | 0.002781 | 0.002334 | 3,771,909.00 |
Jun 21 2024 | 0.002451 | -0.000208 | -7.82% | 0.002558 | 0.002771 | 0.00241 | 2,431,243.00 |
Jun 20 2024 | 0.002659 | 0.00034 | 14.66% | 0.002327 | 0.00266 | 0.002302 | 4,086,826.00 |
Jun 19 2024 | 0.002319 | -0.000315 | -11.96% | 0.002634 | 0.002661 | 0.002285 | 3,734,240.00 |
Jun 18 2024 | 0.002634 | -0.000249 | -8.64% | 0.002854 | 0.003014 | 0.002515 | 3,259,820.00 |
Jun 17 2024 | 0.002883 | 0.000142 | 5.18% | 0.002733 | 0.003 | 0.002373 | 3,866,925.00 |
Jun 16 2024 | 0.002741 | 0.000117 | 4.46% | 0.002656 | 0.002947 | 0.002602 | 9,108,915.00 |
Jun 15 2024 | 0.002624 | 0.000065 | 2.54% | 0.002511 | 0.002692 | 0.002439 | 3,750,491.00 |
Jun 14 2024 | 0.002559 | 0.000073 | 2.94% | 0.002489 | 0.002654 | 0.002442 | 2,779,794.00 |
Jun 13 2024 | 0.002486 | -0.000051 | -2.01% | 0.002574 | 0.002631 | 0.002393 | 5,181,240.00 |
Jun 12 2024 | 0.002537 | -0.000218 | -7.91% | 0.002755 | 0.002881 | 0.0025 | 4,909,139.00 |
Jun 11 2024 | 0.002755 | -0.000171 | -5.84% | 0.002887 | 0.002952 | 0.002667 | 5,224,970.00 |
Jun 10 2024 | 0.002926 | -0.00017 | -5.49% | 0.003101 | 0.003205 | 0.002824 | 4,277,062.00 |
Jun 09 2024 | 0.003096 | 0.000039 | 1.28% | 0.003058 | 0.003467 | 0.002878 | 3,733,375.00 |
Jun 08 2024 | 0.003057 | -0.000237 | -7.19% | 0.003276 | 0.003305 | 0.003 | 3,803,580.00 |
Jun 07 2024 | 0.003294 | -0.000216 | -6.15% | 0.003611 | 0.003952 | 0.00325 | 3,627,087.00 |
Jun 06 2024 | 0.00351 | 0.000057 | 1.65% | 0.00344 | 0.003691 | 0.003382 | 2,478,461.00 |
Jun 05 2024 | 0.003453 | 0.000075 | 2.22% | 0.003372 | 0.003665 | 0.003248 | 3,487,348.00 |
Jun 04 2024 | 0.003378 | -0.00013 | -3.71% | 0.003532 | 0.003951 | 0.003366 | 2,077,010.00 |
Jun 03 2024 | 0.003508 | 0.000037 | 1.07% | 0.003508 | 0.003734 | 0.003265 | 3,592,549.00 |
Jun 02 2024 | 0.003471 | 0.000219 | 6.73% | 0.003361 | 0.003613 | 0.003213 | 3,972,216.00 |
Jun 01 2024 | 0.003252 | 0.000045 | 1.40% | 0.003297 | 0.00354 | 0.003153 | 3,473,819.00 |
May 31 2024 | 0.003207 | -0.000393 | -10.92% | 0.0036 | 0.003789 | 0.0031 | 4,747,121.00 |
May 30 2024 | 0.0036 | 0.000019 | 0.53% | 0.003563 | 0.003911 | 0.003305 | 3,461,751.00 |
May 29 2024 | 0.003581 | 0.000225 | 6.70% | 0.003322 | 0.003843 | 0.003257 | 4,870,673.00 |
May 28 2024 | 0.003356 | -0.000613 | -15.44% | 0.003964 | 0.00397 | 0.002798 | 5,770,027.00 |
May 27 2024 | 0.003969 | 0.000439 | 12.44% | 0.003557 | 0.004123 | 0.003543 | 3,721,678.00 |
May 26 2024 | 0.00353 | -0.000184 | -4.95% | 0.003719 | 0.003783 | 0.003526 | 4,588,297.00 |
May 25 2024 | 0.003714 | 0.000222 | 6.36% | 0.003426 | 0.004176 | 0.00335 | 4,739,952.00 |
May 24 2024 | 0.003492 | -0.000037 | -1.05% | 0.003526 | 0.003801 | 0.003386 | 4,958,699.00 |
May 23 2024 | 0.003529 | -0.000357 | -9.19% | 0.003898 | 0.003972 | 0.003219 | 6,152,771.00 |
May 22 2024 | 0.003886 | -0.000218 | -5.31% | 0.00412 | 0.004269 | 0.003854 | 3,227,407.00 |
May 21 2024 | 0.004104 | -0.000075 | -1.79% | 0.004154 | 0.004454 | 0.004051 | 3,631,541.00 |
May 20 2024 | 0.004179 | 0.000074 | 1.80% | 0.004106 | 0.004227 | 0.003872 | 3,900,177.00 |
May 19 2024 | 0.004105 | -0.000045 | -1.08% | 0.004159 | 0.004347 | 0.004068 | 3,689,854.00 |
May 18 2024 | 0.00415 | -0.000393 | -8.65% | 0.004541 | 0.00456 | 0.004055 | 4,234,960.00 |
May 17 2024 | 0.004543 | 0.000236 | 5.48% | 0.004287 | 0.005106 | 0.004111 | 3,526,311.00 |
May 16 2024 | 0.004307 | -0.000023 | -0.53% | 0.004332 | 0.004753 | 0.004088 | 2,084,235.00 |
May 15 2024 | 0.00433 | -0.000144 | -3.22% | 0.00447 | 0.004628 | 0.004244 | 3,307,542.00 |
May 14 2024 | 0.004474 | -0.000041 | -0.91% | 0.004517 | 0.004862 | 0.0044 | 816,415.00 |
May 13 2024 | 0.004515 | -0.000401 | -8.16% | 0.004917 | 0.004917 | 0.0045 | 2,144,429.00 |
May 12 2024 | 0.004916 | -0.000303 | -5.81% | 0.004992 | 0.005547 | 0.004507 | 1,548,586.00 |
May 11 2024 | 0.005219 | 0.000397 | 8.23% | 0.004812 | 0.005594 | 0.004602 | 2,117,265.00 |
May 10 2024 | 0.004822 | 0.000076 | 1.60% | 0.00475 | 0.005376 | 0.004509 | 2,523,864.00 |
May 09 2024 | 0.004746 | -0.000053 | -1.10% | 0.004874 | 0.004922 | 0.004502 | 1,700,192.00 |
May 08 2024 | 0.004799 | -0.000121 | -2.46% | 0.004915 | 0.00549 | 0.004799 | 2,556,867.00 |
May 07 2024 | 0.00492 | -0.00005 | -1.01% | 0.004962 | 0.005183 | 0.004773 | 3,933,915.00 |
May 06 2024 | 0.00497 | -0.000452 | -8.34% | 0.005464 | 0.006096 | 0.004954 | 3,139,179.00 |
May 05 2024 | 0.005422 | -0.000266 | -4.68% | 0.005593 | 0.006742 | 0.005196 | 3,735,885.00 |
May 04 2024 | 0.005688 | 0.001102 | 24.03% | 0.004567 | 0.007315 | 0.00441 | 4,234,198.00 |
May 03 2024 | 0.004586 | 0.000132 | 2.96% | 0.004434 | 0.004752 | 0.004343 | 2,354,132.00 |
May 02 2024 | 0.004454 | -0.000139 | -3.03% | 0.004585 | 0.004909 | 0.0043 | 2,554,261.00 |
May 01 2024 | 0.004593 | 0.000468 | 11.35% | 0.004189 | 0.004946 | 0.004009 | 2,090,901.00 |
Apr 30 2024 | 0.004125 | -0.000432 | -9.48% | 0.004556 | 0.004998 | 0.004002 | 3,317,732.00 |
Apr 29 2024 | 0.004557 | -0.000376 | -7.62% | 0.004947 | 0.004964 | 0.004401 | 3,610,121.00 |
Apr 28 2024 | 0.004933 | 0.000404 | 8.92% | 0.00453 | 0.005059 | 0.00446 | 3,294,330.00 |
Apr 27 2024 | 0.004529 | -0.000254 | -5.31% | 0.004788 | 0.005577 | 0.0043 | 4,177,535.00 |
Apr 26 2024 | 0.004783 | -0.000234 | -4.66% | 0.00502 | 0.005021 | 0.004552 | 2,041,078.00 |
Apr 25 2024 | 0.005017 | -0.000295 | -5.55% | 0.005114 | 0.005504 | 0.005 | 1,877,117.00 |
Apr 24 2024 | 0.005312 | -0.000215 | -3.89% | 0.005529 | 0.005695 | 0.0051 | 1,113,102.00 |
Apr 23 2024 | 0.005527 | -0.000444 | -7.44% | 0.005945 | 0.006051 | 0.005256 | 1,528,568.00 |
Apr 22 2024 | 0.005971 | 0.000764 | 14.67% | 0.005174 | 0.006913 | 0.005028 | 2,400,047.00 |
Apr 21 2024 | 0.005207 | -0.000766 | -12.82% | 0.005982 | 0.006542 | 0.005167 | 3,108,567.00 |
Apr 20 2024 | 0.005973 | 0.00106 | 21.58% | 0.004915 | 0.006 | 0.004747 | 3,037,796.00 |
Apr 19 2024 | 0.004913 | 0.000435 | 9.71% | 0.004495 | 0.005461 | 0.00441 | 3,485,677.00 |
Apr 18 2024 | 0.004478 | -0.000338 | -7.02% | 0.004984 | 0.006742 | 0.004326 | 5,789,589.00 |
Apr 17 2024 | 0.004816 | 0.000357 | 8.01% | 0.00447 | 0.005029 | 0.004439 | 2,587,956.00 |
Apr 16 2024 | 0.004459 | -0.000499 | -10.06% | 0.004927 | 0.005168 | 0.004416 | 2,685,311.00 |
Apr 15 2024 | 0.004958 | -0.000554 | -10.05% | 0.005362 | 0.00573 | 0.004855 | 1,110,876.00 |
Apr 14 2024 | 0.005512 | 0.00059 | 11.99% | 0.005053 | 0.00599 | 0.004406 | 987,384.00 |
Apr 13 2024 | 0.004922 | -0.000455 | -8.46% | 0.005375 | 0.005467 | 0.004324 | 3,626,679.00 |
Apr 12 2024 | 0.005377 | -0.001424 | -20.94% | 0.006165 | 0.00625 | 0.00515 | 2,829,347.00 |
Apr 11 2024 | 0.006801 | 0.001147 | 20.29% | 0.005657 | 0.007927 | 0.005501 | 3,827,089.00 |
Apr 10 2024 | 0.005654 | -0.000758 | -11.82% | 0.006511 | 0.006668 | 0.005608 | 2,421,611.00 |
Apr 09 2024 | 0.006412 | 0.000088 | 1.39% | 0.006361 | 0.006627 | 0.005608 | 3,924,235.00 |
Apr 08 2024 | 0.006324 | -0.000237 | -3.61% | 0.006557 | 0.006848 | 0.006095 | 2,556,739.00 |
Apr 07 2024 | 0.006561 | 0.00000200 | 0.03% | 0.006568 | 0.006825 | 0.006461 | 3,417,966.00 |
Apr 06 2024 | 0.006559 | -0.000315 | -4.58% | 0.006865 | 0.006958 | 0.0065 | 2,861,404.00 |
Apr 05 2024 | 0.006874 | -0.000145 | -2.07% | 0.007021 | 0.007146 | 0.006669 | 2,169,422.00 |
Apr 04 2024 | 0.007019 | -0.000037 | -0.52% | 0.007081 | 0.007217 | 0.006515 | 2,029,534.00 |
Apr 03 2024 | 0.007056 | 0.00004 | 0.57% | 0.007018 | 0.007308 | 0.006668 | 2,424,363.00 |
Apr 02 2024 | 0.007016 | -0.000353 | -4.79% | 0.007557 | 0.007594 | 0.00688 | 1,395,434.00 |
Apr 01 2024 | 0.007369 | -0.000104 | -1.39% | 0.007446 | 0.00761 | 0.007 | 2,227,253.00 |
Mar 31 2024 | 0.007473 | 0.00000700 | 0.09% | 0.007483 | 0.00775 | 0.00713 | 2,566,075.00 |
Mar 30 2024 | 0.007466 | -0.000359 | -4.59% | 0.007928 | 0.007983 | 0.007182 | 2,747,456.00 |