Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polytrade | TRADEUSDT | Gate.io | 57,711,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.174 | -11.62% | 1.32 | 1.32 | 1.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.50 | 1.31 | 1.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:17:26 | 16.40 | 1.32 | UST |
TRADEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRADEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
May 07 2024 | 1.59 | 0.060 | 3.66% | 1.53 | 1.68 | 1.48 | 67,508.00 |
May 06 2024 | 1.53 | -0.040 | -2.59% | 1.58 | 1.67 | 1.53 | 42,093.00 |
May 05 2024 | 1.57 | -0.050 | -3.05% | 1.61 | 1.62 | 1.52 | 41,772.00 |
May 04 2024 | 1.62 | 0.140 | 9.09% | 1.48 | 1.65 | 1.48 | 50,238.00 |
May 03 2024 | 1.49 | 0.230 | 18.56% | 1.25 | 1.54 | 1.18 | 76,445.00 |
May 02 2024 | 1.25 | 0.070 | 6.22% | 1.19 | 1.27 | 1.15 | 65,039.00 |
May 01 2024 | 1.18 | 0.010 | 0.67% | 1.18 | 1.20 | 1.02 | 107,483.00 |
Apr 30 2024 | 1.17 | -0.150 | -11.02% | 1.32 | 1.33 | 1.06 | 71,962.00 |
Apr 29 2024 | 1.32 | -0.050 | -3.57% | 1.36 | 1.39 | 1.30 | 40,263.00 |
Apr 28 2024 | 1.37 | -0.020 | -1.24% | 1.36 | 1.54 | 1.35 | 46,730.00 |
Apr 27 2024 | 1.38 | -0.170 | -11.08% | 1.57 | 1.57 | 1.30 | 108,379.00 |
Apr 26 2024 | 1.56 | -0.070 | -4.49% | 1.63 | 1.63 | 1.55 | 41,125.00 |
Apr 25 2024 | 1.63 | -0.060 | -3.63% | 1.70 | 1.70 | 1.59 | 51,722.00 |
Apr 24 2024 | 1.69 | -0.090 | -5.00% | 1.77 | 1.78 | 1.68 | 59,477.00 |
Apr 23 2024 | 1.78 | -0.110 | -6.01% | 1.90 | 1.91 | 1.72 | 55,964.00 |
Apr 22 2024 | 1.89 | -0.030 | -1.80% | 1.93 | 1.97 | 1.82 | 57,642.00 |
Apr 21 2024 | 1.93 | 0.060 | 3.22% | 1.87 | 2.03 | 1.83 | 44,549.00 |
Apr 20 2024 | 1.87 | 0.100 | 5.55% | 1.77 | 1.92 | 1.72 | 63,600.00 |
Apr 19 2024 | 1.77 | -0.080 | -4.39% | 1.84 | 1.92 | 1.75 | 68,469.00 |
Apr 18 2024 | 1.85 | 0.010 | 0.73% | 1.84 | 1.97 | 1.75 | 62,559.00 |
Apr 17 2024 | 1.84 | -0.080 | -4.06% | 1.92 | 2.02 | 1.80 | 62,078.00 |
Apr 16 2024 | 1.92 | -0.200 | -9.41% | 2.11 | 2.30 | 1.83 | 62,811.00 |
Apr 15 2024 | 2.11 | 0.010 | 0.35% | 2.10 | 2.47 | 2.08 | 72,190.00 |
Apr 14 2024 | 2.11 | 0.280 | 15.30% | 1.84 | 2.11 | 1.81 | 79,252.00 |
Apr 13 2024 | 1.83 | -0.310 | -14.39% | 2.15 | 2.16 | 1.70 | 97,430.00 |
Apr 12 2024 | 2.14 | -0.110 | -4.73% | 2.22 | 2.38 | 2.07 | 59,274.00 |
Apr 11 2024 | 2.24 | -0.350 | -13.39% | 2.59 | 2.64 | 2.20 | 56,061.00 |
Apr 10 2024 | 2.59 | -0.010 | -0.28% | 2.59 | 2.70 | 2.47 | 37,089.00 |
Apr 09 2024 | 2.59 | -0.100 | -3.58% | 2.70 | 2.85 | 2.54 | 62,550.00 |