Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trabzonspor Fan Token | TRAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.09% | 0.963 | 0.9581 | 0.9687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9642 | 0.9697 | 0.9622 | 0.9639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:45:36 | 12.05 | 0.963 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,530.64 | 3,661.89 | TRAA | |||
TRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.9639 | -0.0228 | -2.31% | 0.9728 | 0.9902 | 0.9578 | 4,528.00 |
| Jul 22 2024 | 0.9867 | -0.0016 | -0.16% | 0.9875 | 1.00 | 0.9866 | 13,964.00 |
| Jul 21 2024 | 0.9883 | -0.0068 | -0.68% | 0.9948 | 1.05 | 0.974 | 18,236.00 |
| Jul 20 2024 | 0.9951 | 0.006 | 0.61% | 0.9896 | 1.02 | 0.9827 | 15,348.00 |
| Jul 19 2024 | 0.9891 | 0.0341 | 3.57% | 0.9544 | 1.06 | 0.9467 | 23,159.00 |
| Jul 18 2024 | 0.955 | 0.015 | 1.60% | 0.9398 | 1.06 | 0.9324 | 21,451.00 |
| Jul 17 2024 | 0.940 | 0.0132 | 1.42% | 0.9268 | 0.9486 | 0.9222 | 14,744.00 |
| Jul 16 2024 | 0.9268 | 0.0012 | 0.13% | 0.9223 | 0.9417 | 0.9089 | 15,480.00 |
| Jul 15 2024 | 0.9256 | 0.0245 | 2.72% | 0.9007 | 0.9274 | 0.8957 | 15,102.00 |
| Jul 14 2024 | 0.9011 | 0.0087 | 0.97% | 0.8912 | 0.9592 | 0.8902 | 16,292.00 |
| Jul 13 2024 | 0.8924 | 0.0114 | 1.29% | 0.8801 | 0.9085 | 0.872 | 15,961.00 |
| Jul 12 2024 | 0.881 | 0.093 | 11.80% | 0.7752 | 0.9701 | 0.7739 | 19,328.00 |
| Jul 11 2024 | 0.788 | -0.002 | -0.25% | 0.7893 | 0.7993 | 0.7397 | 11,275.00 |
| Jul 10 2024 | 0.790 | 0.002 | 0.25% | 0.7886 | 0.7964 | 0.7696 | 19,546.00 |
| Jul 09 2024 | 0.788 | 0.0205 | 2.67% | 0.7844 | 0.7921 | 0.7844 | 9,716.00 |
| Jul 08 2024 | 0.7675 | -0.0233 | -2.95% | 0.7901 | 0.7955 | 0.7675 | 8,686.00 |
| Jul 07 2024 | 0.7908 | 0.0012 | 0.15% | 0.7889 | 0.7923 | 0.7739 | 1,672.00 |
| Jul 06 2024 | 0.7896 | -0.0044 | -0.55% | 0.7938 | 0.8002 | 0.786 | 14,308.00 |
| Jul 05 2024 | 0.794 | -0.0527 | -6.22% | 0.8233 | 0.8271 | 0.7355 | 9,447.00 |
| Jul 04 2024 | 0.8467 | -0.0096 | -1.12% | 0.8561 | 0.8593 | 0.8388 | 2,248.00 |
| Jul 03 2024 | 0.8563 | 0.0069 | 0.81% | 0.8695 | 0.8772 | 0.851 | 6,489.00 |
| Jul 02 2024 | 0.8494 | 0.0363 | 4.46% | 0.8134 | 0.8751 | 0.8124 | 16,951.00 |
| Jul 01 2024 | 0.8131 | -0.0077 | -0.94% | 0.8199 | 0.8426 | 0.8102 | 17,149.00 |
| Jun 30 2024 | 0.8208 | -0.0376 | -4.38% | 0.8595 | 0.8718 | 0.8194 | 14,169.00 |
| Jun 29 2024 | 0.8584 | -0.0161 | -1.84% | 0.8726 | 0.8792 | 0.8043 | 16,510.00 |
| Jun 28 2024 | 0.8745 | -0.0053 | -0.60% | 0.8801 | 0.8801 | 0.8712 | 15,839.00 |
| Jun 27 2024 | 0.8798 | 0.0004 | 0.05% | 0.8795 | 0.8801 | 0.8771 | 16,326.00 |
| Jun 26 2024 | 0.8794 | -0.0073 | -0.82% | 0.8876 | 0.8888 | 0.8776 | 17,432.00 |
| Jun 25 2024 | 0.8867 | 0.0411 | 4.86% | 0.8466 | 0.894 | 0.8431 | 17,037.00 |
| Jun 24 2024 | 0.8456 | -0.0321 | -3.66% | 0.8748 | 0.910 | 0.8452 | 18,667.00 |
| Jun 23 2024 | 0.8777 | 0.0161 | 1.87% | 0.8601 | 0.9522 | 0.8367 | 18,758.00 |
| Jun 22 2024 | 0.8616 | -0.0164 | -1.87% | 0.875 | 0.8824 | 0.8532 | 15,915.00 |
