Treecle Historical Data - TRCLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Treecle (Gate.io:TRCLUSDT)
Treecle (Gate.io:TRCLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Treecle	TRCLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.01%	0.0013	0.001326	0.001396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0013	0.0019	0.0013	0.0013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:03:37	1,536.00	0.0013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
845.54	617,875.25	TRCL

TRCLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRCLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0013	-0.00000030	-0.02%	0.0013	0.0013	0.0013	483,089.00
Jul 17 2024	0.0013	0.000133	11.42%	0.001236	0.001302	0.001178	497,119.00
Jul 16 2024	0.001167	-0.000078	-6.27%	0.001181	0.002561	0.001	1,788,254.00
Jul 15 2024	0.001245	0.000141	12.80%	0.001109	0.001245	0.001109	154,532.00
Jul 14 2024	0.001104	0.00007	6.77%	0.001112	0.001247	0.001098	224,760.00
Jul 13 2024	0.001034	-0.000137	-11.70%	0.001171	0.001171	0.001033	142,672.00
Jul 12 2024	0.001171	0.000036	3.17%	0.001171	0.001171	0.001078	333,965.00
Jul 11 2024	0.001135	0.00000100	0.09%	0.001135	0.001136	0.001135	164,425.00
Jul 10 2024	0.001134	-0.000077	-6.36%	0.001119	0.001154	0.001074	387,566.00
Jul 09 2024	0.001211	0.000156	14.76%	0.001096	0.001242	0.001096	104,559.00
Jul 08 2024	0.001055	-0.000056	-5.04%	0.001055	0.001055	0.001055	1,873.00
Jul 07 2024	0.001111	-0.00006	-5.12%	0.001064	0.001111	0.001034	167,203.00
Jul 06 2024	0.001171	0.000169	16.87%	0.001092	0.001171	0.001041	159,535.00
Jul 05 2024	0.001002	-0.000029	-2.81%	0.001031	0.0013	0.001	5,535,196.00
Jul 04 2024	0.001031	-0.000052	-4.80%	0.001046	0.001046	0.001031	570,943.00
Jul 03 2024	0.001083	0.000019	1.78%	0.001085	0.001168	0.001051	1,011,953.00
Jul 02 2024	0.001065	0.00000400	0.38%	0.001155	0.001163	0.001065	106,369.00
Jul 01 2024	0.001061	-0.000032	-2.93%	0.001106	0.001108	0.001061	117,693.00
Jun 30 2024	0.001093	-0.00000800	-0.73%	0.001098	0.001139	0.001032	885,711.00
Jun 29 2024	0.001102	0.00002	1.85%	0.001037	0.001972	0.001037	3,672,097.00
Jun 28 2024	0.001081	0.00	0.00%	0.001081	0.001081	0.001081	0.00
Jun 27 2024	0.001081	0.000029	2.76%	0.001081	0.001081	0.001081	23,877.00
Jun 26 2024	0.001052	-0.00000080	-0.08%	0.00105	0.001052	0.001046	68,386.00
Jun 25 2024	0.001053	0.000043	4.26%	0.001057	0.001561	0.001011	1,017,974.00
Jun 24 2024	0.00101	-0.000053	-4.99%	0.001002	0.0014	0.001002	198,172.00
Jun 23 2024	0.001062	0.000061	6.09%	0.001062	0.001063	0.001062	43,442.00
Jun 22 2024	0.001001	-0.000035	-3.38%	0.001168	0.001168	0.001001	51,352.00
Jun 21 2024	0.001036	0.00000500	0.48%	0.001036	0.001036	0.001036	18,043.00
Jun 20 2024	0.001031	-0.000066	-6.01%	0.001098	0.001244	0.001031	73,795.00
Jun 19 2024	0.001097	0.00000200	0.18%	0.001098	0.001098	0.001019	81,017.00

See More Historical Prices »

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions