Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYETH | Gate.io | 22,637,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.30% | 0.00000076 | 0.00000075 | 0.00000076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000077 | 0.00000077 | 0.00000075 | 0.00000077 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:56:09 | 6,352.31 | 0.00000076 | ETH |
TROYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,726,845.00 |
May 01 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,925,340.00 |
Apr 30 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
Apr 29 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000074 | 0.00000071 | 4,331,690.00 |
Apr 28 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,254,001.00 |
Apr 27 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
Apr 26 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000079 | 0.00000076 | 4,193,590.00 |
Apr 25 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000081 | 0.00000078 | 4,179,770.00 |
Apr 24 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
Apr 23 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
Apr 22 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000085 | 0.00000082 | 3,819,910.00 |
Apr 21 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
Apr 20 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
Apr 19 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
Apr 18 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
Apr 17 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,214,547.00 |
Apr 16 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,208,838.00 |
Apr 15 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 3,861,208.00 |
Apr 14 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000082 | 0.00000087 | 0.00000079 | 3,991,169.00 |
Apr 13 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,603,679.00 |
Apr 12 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000102 | 0.00000109 | 0.00000091 | 2,910,443.00 |
Apr 11 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000108 | 0.00000093 | 2,782,797.00 |
Apr 10 2024 | 0.00000099 | 0.00000008 | 8.79% | 0.00000092 | 0.00000108 | 0.00000089 | 3,053,234.00 |
Apr 09 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000088 | 0.00000093 | 0.00000088 | 3,247,468.00 |
Apr 08 2024 | 0.00000089 | -0.00000009 | -9.18% | 0.00000095 | 0.00000098 | 0.00000088 | 3,006,520.00 |
Apr 07 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000098 | 0.00000092 | 2,932,601.00 |
Apr 06 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000094 | 0.00000090 | 3,429,424.00 |
Apr 05 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000092 | 0.00000093 | 0.00000089 | 3,329,382.00 |
Apr 04 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000096 | 0.00000090 | 3,222,700.00 |
Apr 03 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 3,289,314.00 |