TERRAN Historical Data - TRRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
TERRAN (Gate.io:TRRUSDT)
TERRAN (Gate.io:TRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TERRAN	TRRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001875	-9.62%	0.017623	0.01749	0.01772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017641	0.018029	0.01749	0.019498	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:40:14	932.38	0.017623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,903.27	164,831.73	TRR			TRRBTC

TRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.019498	0.00058	3.07%	0.01892	0.026591	0.016	577,114.00
May 10 2024	0.018918	-0.000165	-0.86%	0.019091	0.024	0.018915	689,216.00
May 09 2024	0.019083	0.000219	1.16%	0.01868	0.02062	0.0182	389,341.00
May 08 2024	0.018864	0.000574	3.14%	0.018444	0.019165	0.01825	463,943.00
May 07 2024	0.01829	0.001927	11.78%	0.016482	0.02316	0.016482	162,947.00
May 06 2024	0.016363	0.002038	14.23%	0.0135	0.0205	0.0125	452,628.00
May 05 2024	0.014325	0.000911	6.79%	0.013013	0.0168	0.011871	91,781.00
May 04 2024	0.013414	0.000944	7.57%	0.011432	0.013986	0.010547	152,261.00
May 03 2024	0.01247	0.002122	20.51%	0.011361	0.012492	0.010412	323,025.00
May 02 2024	0.010348	0.000195	1.92%	0.010197	0.012493	0.010153	183,088.00
May 01 2024	0.010153	0.001089	12.01%	0.009068	0.013899	0.009068	1,733,087.00
Apr 30 2024	0.009064	-0.002669	-22.75%	0.012183	0.013931	0.008607	1,636,392.00
Apr 29 2024	0.011733	-0.01019	-46.48%	0.021928	0.022031	0.0103	2,432,420.00
Apr 28 2024	0.021923	0.000202	0.93%	0.021796	0.021928	0.0213	435,398.00
Apr 27 2024	0.021721	-0.000238	-1.08%	0.021964	0.021974	0.021704	511,595.00
Apr 26 2024	0.021959	0.000517	2.41%	0.021431	0.021974	0.021025	631,243.00
Apr 25 2024	0.021442	0.00138	6.88%	0.020485	0.022077	0.020464	291,875.00
Apr 24 2024	0.020062	0.000456	2.33%	0.019666	0.02081	0.019666	483,127.00
Apr 23 2024	0.019606	-0.000161	-0.81%	0.019741	0.020	0.019347	621,583.00
Apr 22 2024	0.019767	-0.001192	-5.69%	0.020926	0.02113	0.01962	603,792.00
Apr 21 2024	0.020959	0.000305	1.48%	0.020653	0.022294	0.019121	275,624.00
Apr 20 2024	0.020654	0.000882	4.46%	0.019809	0.022295	0.019615	463,032.00
Apr 19 2024	0.019772	-0.001762	-8.18%	0.021541	0.021547	0.013873	881,551.00
Apr 18 2024	0.021534	0.001071	5.23%	0.020861	0.02226	0.020063	205,924.00
Apr 17 2024	0.020463	0.001189	6.17%	0.019273	0.02229	0.019048	282,565.00
Apr 16 2024	0.019274	-0.000881	-4.37%	0.019214	0.020245	0.019099	401,277.00
Apr 15 2024	0.020155	0.002117	11.74%	0.018948	0.022298	0.018671	77,579.00
Apr 14 2024	0.018038	0.000919	5.37%	0.017119	0.019046	0.017119	128,301.00
Apr 13 2024	0.017119	-0.006129	-26.36%	0.021202	0.021202	0.017119	305,877.00
Apr 12 2024	0.023248	-0.008152	-25.96%	0.029825	0.029825	0.02069	557,020.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions