Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSDT | Gate.io | 123,057,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00033 | 0.29% | 0.113 | 0.11268 | 0.11292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11303 | 0.11385 | 0.10827 | 0.11267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:20:51 | 263.45 | 0.113 | UST |
TRUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.11267 | -0.00047 | -0.42% | 0.11282 | 0.11961 | 0.11202 | 887,297.00 |
May 10 2024 | 0.11314 | 0.00003 | 0.03% | 0.1131 | 0.12735 | 0.110 | 2,452,955.00 |
May 09 2024 | 0.11311 | 0.00092 | 0.82% | 0.11211 | 0.11507 | 0.10892 | 1,460,315.00 |
May 08 2024 | 0.11219 | -0.00381 | -3.28% | 0.11556 | 0.12413 | 0.11033 | 2,145,229.00 |
May 07 2024 | 0.116 | 0.00312 | 2.76% | 0.11362 | 0.12554 | 0.11287 | 2,200,506.00 |
May 06 2024 | 0.11288 | -0.0007 | -0.62% | 0.11396 | 0.12195 | 0.1113 | 2,020,545.00 |
May 05 2024 | 0.11358 | 0.00531 | 4.90% | 0.10874 | 0.11597 | 0.10569 | 1,184,176.00 |
May 04 2024 | 0.10827 | 0.00157 | 1.47% | 0.10652 | 0.11098 | 0.10519 | 1,814,791.00 |
May 03 2024 | 0.1067 | 0.00498 | 4.90% | 0.10167 | 0.10824 | 0.099 | 1,510,569.00 |
May 02 2024 | 0.10172 | -0.00019 | -0.19% | 0.10075 | 0.10307 | 0.09678 | 1,357,674.00 |
May 01 2024 | 0.10191 | 0.00257 | 2.59% | 0.09927 | 0.10452 | 0.09444 | 3,276,031.00 |
Apr 30 2024 | 0.09934 | -0.00869 | -8.04% | 0.10785 | 0.11032 | 0.09344 | 2,561,799.00 |
Apr 29 2024 | 0.10803 | -0.00216 | -1.96% | 0.11079 | 0.11296 | 0.10421 | 2,517,817.00 |
Apr 28 2024 | 0.11019 | -0.00147 | -1.32% | 0.11159 | 0.11878 | 0.110 | 2,103,740.00 |
Apr 27 2024 | 0.11166 | 0.00166 | 1.51% | 0.11024 | 0.11296 | 0.10607 | 1,219,541.00 |
Apr 26 2024 | 0.110 | -0.00521 | -4.52% | 0.11539 | 0.11606 | 0.10961 | 1,180,600.00 |
Apr 25 2024 | 0.11521 | -0.00262 | -2.22% | 0.11868 | 0.11994 | 0.11474 | 1,095,929.00 |
Apr 24 2024 | 0.11783 | -0.01192 | -9.19% | 0.13086 | 0.13333 | 0.11783 | 888,532.00 |
Apr 23 2024 | 0.12975 | -0.0042 | -3.14% | 0.13364 | 0.13599 | 0.12841 | 1,013,236.00 |
Apr 22 2024 | 0.13395 | 0.00306 | 2.34% | 0.13203 | 0.13558 | 0.1273 | 918,143.00 |
Apr 21 2024 | 0.13089 | -0.00135 | -1.02% | 0.13311 | 0.13548 | 0.12902 | 1,175,572.00 |
Apr 20 2024 | 0.13224 | 0.01816 | 15.92% | 0.11328 | 0.13777 | 0.11058 | 1,246,359.00 |
Apr 19 2024 | 0.11408 | -0.01031 | -8.29% | 0.12476 | 0.12692 | 0.11371 | 1,167,904.00 |
Apr 18 2024 | 0.12439 | 0.00584 | 4.93% | 0.11853 | 0.12725 | 0.10345 | 1,755,567.00 |
Apr 17 2024 | 0.11855 | -0.00225 | -1.86% | 0.12027 | 0.12601 | 0.11293 | 1,449,304.00 |
Apr 16 2024 | 0.1208 | 0.00175 | 1.47% | 0.11814 | 0.12223 | 0.11396 | 1,649,229.00 |
Apr 15 2024 | 0.11905 | -0.00616 | -4.92% | 0.1241 | 0.1282 | 0.1099 | 2,291,608.00 |
Apr 14 2024 | 0.12521 | 0.03474 | 38.40% | 0.09042 | 0.12589 | 0.08793 | 1,824,261.00 |
Apr 13 2024 | 0.09047 | -0.0133 | -12.82% | 0.10412 | 0.1082 | 0.07537 | 1,747,780.00 |
Apr 12 2024 | 0.10377 | -0.02622 | -20.17% | 0.13076 | 0.13641 | 0.09714 | 1,344,288.00 |