Energo TESLA Historical Data - TSLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Energo TESLA (Gate.io:TSLUSDT)
Energo TESLA (Gate.io:TSLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Energo TESLA	TSLUSDT	Gate.io	408,680	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	16.54%	0.000158	0.000155	0.000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000135	0.000158	0.000129	0.000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:15:16	18,222.00	0.000158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,378.42	47,976,795.24	TSL			TSLBTC

TSLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000136	-0.00000200	-1.45%	0.000137	0.000144	0.000129	83,911,126.00
Apr 28 2024	0.000138	0.00000900	6.99%	0.000129	0.000145	0.000129	38,343,346.00
Apr 27 2024	0.000129	-0.00000500	-3.74%	0.000134	0.000134	0.000129	89,691,960.00
Apr 26 2024	0.000134	-0.00000300	-2.19%	0.000138	0.000138	0.000133	91,525,069.00
Apr 25 2024	0.000137	-0.000015	-9.89%	0.000152	0.000152	0.000135	82,736,828.00
Apr 24 2024	0.000152	-0.00000700	-4.41%	0.000158	0.000163	0.00015	78,538,075.00
Apr 23 2024	0.000159	-0.00000900	-5.38%	0.000167	0.000178	0.000158	64,429,354.00
Apr 22 2024	0.000167	0.00000200	1.21%	0.000166	0.000168	0.000165	77,553,599.00
Apr 21 2024	0.000166	-0.00000300	-1.78%	0.000168	0.00017	0.000163	81,665,316.00
Apr 20 2024	0.000169	-0.00000400	-2.31%	0.000173	0.000176	0.000163	75,242,759.00
Apr 19 2024	0.000173	0.000012	7.44%	0.000162	0.000175	0.00016	82,920,744.00
Apr 18 2024	0.000161	-0.00000100	-0.62%	0.000163	0.000163	0.00016	83,766,834.00
Apr 17 2024	0.000163	-0.00000100	-0.61%	0.000164	0.000171	0.000161	91,932,315.00
Apr 16 2024	0.000164	0.00000300	1.87%	0.000161	0.000179	0.000158	71,890,640.00
Apr 15 2024	0.000161	-0.00000500	-3.02%	0.000166	0.000175	0.000158	58,790,930.00
Apr 14 2024	0.000165	-0.00000600	-3.51%	0.000171	0.000174	0.000159	76,535,900.00
Apr 13 2024	0.000171	0.00000072	0.42%	0.00017	0.000179	0.000169	80,779,832.00
Apr 12 2024	0.00017	-0.00002	-10.51%	0.00019	0.000191	0.000169	79,040,364.00
Apr 11 2024	0.00019	-0.00000700	-3.55%	0.000199	0.0002	0.00019	68,978,086.00
Apr 10 2024	0.000197	0.00000200	1.02%	0.000195	0.000211	0.000193	47,868,788.00
Apr 09 2024	0.000196	0.000012	6.55%	0.000184	0.000211	0.00018	66,470,909.00
Apr 08 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000187	0.000182	78,513,459.00
Apr 07 2024	0.000185	-0.00000100	-0.54%	0.000187	0.000193	0.000183	81,610,366.00
Apr 06 2024	0.000187	-0.00000400	-2.09%	0.000191	0.000195	0.000182	71,401,010.00
Apr 05 2024	0.000191	0.00000500	2.68%	0.000187	0.000194	0.000182	83,116,386.00
Apr 04 2024	0.000187	0.00000300	1.63%	0.000183	0.000217	0.00018	80,412,256.00
Apr 03 2024	0.000184	-0.00000300	-1.60%	0.000187	0.000187	0.00018	76,813,815.00
Apr 02 2024	0.000187	-0.00000200	-1.06%	0.000189	0.000189	0.000181	73,654,785.00
Apr 01 2024	0.000189	-0.000028	-12.88%	0.000216	0.000216	0.000188	64,598,819.00
Mar 31 2024	0.000217	0.000029	15.36%	0.000187	0.000218	0.000186	69,164,013.00
Mar 30 2024	0.000189	0.00000100	0.53%	0.000188	0.00019	0.000185	75,381,929.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions