Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TSUBASA Governance Token | TSUGTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.29% | 0.02077 | 0.02056 | 0.02088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02082 | 0.02113 | 0.02065 | 0.02083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:44:12 | 183.00 | 0.02077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,240.39 | 107,532.16 | TSUGT | |||
TSUGTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUGTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.02083 | -0.00096 | -4.41% | 0.02178 | 0.02199 | 0.02044 | 1,565,466.00 |
| Jun 05 2024 | 0.02179 | 0.00016 | 0.74% | 0.02171 | 0.02208 | 0.02097 | 1,616,998.00 |
| Jun 04 2024 | 0.02163 | -0.00036 | -1.64% | 0.02199 | 0.02211 | 0.02113 | 1,602,459.00 |
| Jun 03 2024 | 0.02199 | 0.00007 | 0.32% | 0.02184 | 0.02215 | 0.02125 | 1,621,903.00 |
| Jun 02 2024 | 0.02192 | 0.00028 | 1.29% | 0.02158 | 0.0222 | 0.02103 | 1,581,986.00 |
| Jun 01 2024 | 0.02164 | -0.00008 | -0.37% | 0.02191 | 0.02235 | 0.02111 | 1,586,919.00 |
| May 31 2024 | 0.02172 | -0.00028 | -1.27% | 0.02196 | 0.02248 | 0.02122 | 1,560,348.00 |
| May 30 2024 | 0.022 | -0.00096 | -4.18% | 0.02283 | 0.02333 | 0.02174 | 1,584,624.00 |
| May 29 2024 | 0.02296 | -0.00114 | -4.73% | 0.0241 | 0.02446 | 0.02279 | 1,134,490.00 |
| May 28 2024 | 0.0241 | 0.00001 | 0.04% | 0.02381 | 0.02429 | 0.02364 | 595,807.00 |
| May 27 2024 | 0.02409 | -0.00077 | -3.10% | 0.02492 | 0.02494 | 0.0222 | 571,873.00 |
| May 26 2024 | 0.02486 | 0.00202 | 8.84% | 0.02285 | 0.02527 | 0.02109 | 644,108.00 |
| May 25 2024 | 0.02284 | -0.00032 | -1.38% | 0.02306 | 0.02484 | 0.02266 | 542,676.00 |
| May 24 2024 | 0.02316 | -0.00119 | -4.89% | 0.02444 | 0.02545 | 0.02288 | 380,785.00 |
| May 23 2024 | 0.02435 | -0.00052 | -2.09% | 0.02486 | 0.02532 | 0.02394 | 608,793.00 |
| May 22 2024 | 0.02487 | -0.00032 | -1.27% | 0.02516 | 0.02523 | 0.02471 | 538,713.00 |
| May 21 2024 | 0.02519 | 0.00028 | 1.12% | 0.0253 | 0.02537 | 0.0246 | 528,960.00 |
| May 20 2024 | 0.02491 | 0.00026 | 1.05% | 0.02467 | 0.02503 | 0.02431 | 566,002.00 |
| May 19 2024 | 0.02465 | -0.00029 | -1.16% | 0.02472 | 0.02511 | 0.02427 | 571,639.00 |
| May 18 2024 | 0.02494 | 0.00002 | 0.08% | 0.02491 | 0.02502 | 0.02454 | 557,215.00 |
| May 17 2024 | 0.02492 | -0.00004 | -0.16% | 0.02498 | 0.02503 | 0.02221 | 1,100,982.00 |
| May 16 2024 | 0.02496 | -0.00014 | -0.56% | 0.02512 | 0.02529 | 0.02461 | 546,115.00 |
| May 15 2024 | 0.0251 | -0.00017 | -0.67% | 0.02511 | 0.02553 | 0.02477 | 552,055.00 |
| May 14 2024 | 0.02527 | -0.00051 | -1.98% | 0.0258 | 0.02622 | 0.02405 | 559,254.00 |
| May 13 2024 | 0.02578 | 0.00062 | 2.46% | 0.02541 | 0.02646 | 0.02468 | 465,028.00 |
| May 12 2024 | 0.02516 | -0.00058 | -2.25% | 0.02565 | 0.02571 | 0.02263 | 687,220.00 |
| May 11 2024 | 0.02574 | -0.00039 | -1.49% | 0.02611 | 0.02612 | 0.02489 | 569,088.00 |
| May 10 2024 | 0.02613 | -0.00377 | -12.61% | 0.03003 | 0.03023 | 0.02512 | 545,843.00 |
| May 09 2024 | 0.0299 | -0.00375 | -11.14% | 0.03352 | 0.0344 | 0.02971 | 603,391.00 |
| May 08 2024 | 0.03365 | -0.00016 | -0.47% | 0.03377 | 0.03417 | 0.03254 | 569,179.00 |
| May 07 2024 | 0.03381 | 0.00014 | 0.42% | 0.03371 | 0.03418 | 0.03346 | 414,220.00 |
