Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Three Kingdoms | TTKUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002041 | 0.002097 | 0.0022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.002041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TTK |
TTKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.002041 | -0.000073 | -3.45% | 0.002142 | 0.002192 | 0.001951 | 3,660,762.00 |
May 30 2024 | 0.002114 | -0.000105 | -4.73% | 0.002216 | 0.002334 | 0.001966 | 8,059,005.00 |
May 29 2024 | 0.002219 | -0.000076 | -3.31% | 0.002227 | 0.002327 | 0.00214 | 5,686,578.00 |
May 28 2024 | 0.002295 | -0.000096 | -4.02% | 0.002479 | 0.003133 | 0.002185 | 15,692,124.00 |
May 27 2024 | 0.002391 | 0.000151 | 6.74% | 0.002125 | 0.00275 | 0.001939 | 9,289,593.00 |
May 26 2024 | 0.00224 | -0.000102 | -4.36% | 0.002398 | 0.00372 | 0.002017 | 21,722,638.00 |
May 25 2024 | 0.002342 | 0.00000600 | 0.26% | 0.002314 | 0.002569 | 0.002039 | 5,150,632.00 |
May 24 2024 | 0.002336 | 0.000207 | 9.72% | 0.002141 | 0.002386 | 0.002045 | 6,546,077.00 |
May 23 2024 | 0.002129 | -0.000191 | -8.23% | 0.002326 | 0.002397 | 0.002111 | 8,275,102.00 |
May 22 2024 | 0.00232 | 0.000097 | 4.36% | 0.002194 | 0.002758 | 0.0021 | 6,295,578.00 |
May 21 2024 | 0.002223 | -0.000151 | -6.36% | 0.002392 | 0.002503 | 0.002116 | 5,570,913.00 |
May 20 2024 | 0.002374 | -0.000051 | -2.10% | 0.002391 | 0.002516 | 0.002145 | 8,183,336.00 |
May 19 2024 | 0.002425 | 0.000409 | 20.29% | 0.002015 | 0.003989 | 0.00197 | 19,864,332.00 |
May 18 2024 | 0.002016 | 0.000067 | 3.44% | 0.00204 | 0.002052 | 0.001947 | 3,876,749.00 |
May 17 2024 | 0.001949 | 0.000047 | 2.47% | 0.001924 | 0.002027 | 0.00187 | 4,024,847.00 |
May 16 2024 | 0.001903 | 0.000053 | 2.87% | 0.00185 | 0.002081 | 0.001808 | 4,368,391.00 |
May 15 2024 | 0.001849 | -0.00000200 | -0.11% | 0.001865 | 0.00189 | 0.00179 | 6,115,087.00 |
May 14 2024 | 0.001852 | -0.000437 | -19.09% | 0.002288 | 0.00256 | 0.001786 | 11,442,199.00 |
May 13 2024 | 0.002289 | -0.000227 | -9.02% | 0.002514 | 0.002519 | 0.002271 | 5,637,600.00 |
May 12 2024 | 0.002515 | 0.000112 | 4.66% | 0.002404 | 0.002528 | 0.002402 | 3,860,169.00 |
May 11 2024 | 0.002403 | -0.000105 | -4.19% | 0.002508 | 0.002523 | 0.00235 | 4,927,019.00 |
May 10 2024 | 0.002508 | -0.00000600 | -0.24% | 0.00254 | 0.002644 | 0.002475 | 775,786.00 |
May 09 2024 | 0.002514 | -0.000064 | -2.48% | 0.002619 | 0.00319 | 0.002385 | 3,983,275.00 |
May 08 2024 | 0.002578 | 0.000134 | 5.48% | 0.00243 | 0.00363 | 0.002401 | 5,053,355.00 |
May 07 2024 | 0.002444 | 0.000142 | 6.17% | 0.002412 | 0.002771 | 0.0024 | 2,088,988.00 |
May 06 2024 | 0.002302 | -0.000079 | -3.32% | 0.002309 | 0.0025 | 0.002273 | 861,491.00 |
May 05 2024 | 0.002382 | 0.000052 | 2.23% | 0.002424 | 0.003214 | 0.002271 | 2,147,610.00 |
May 04 2024 | 0.00233 | -0.000638 | -21.49% | 0.002742 | 0.00289 | 0.00233 | 2,839,896.00 |
May 03 2024 | 0.002968 | 0.000841 | 39.55% | 0.002126 | 0.00412 | 0.002105 | 6,337,315.00 |
May 02 2024 | 0.002127 | -0.000023 | -1.07% | 0.002185 | 0.002215 | 0.002104 | 2,901,936.00 |
May 01 2024 | 0.00215 | -0.000101 | -4.49% | 0.002277 | 0.00256 | 0.00215 | 1,842,519.00 |