TabTrader Token Historical Data - TTTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
TabTrader Token (Gate.io:TTTUSDT)
TabTrader Token (Gate.io:TTTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TabTrader Token	TTTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002361	0.002357	0.00236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.002361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.002361	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TTTTTT

TTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.002361	0.00	0.00%	0.00236	0.002406	0.002353	483,864.00
Jun 30 2024	0.002361	-0.000017	-0.71%	0.002375	0.002376	0.002359	69,159.00
Jun 29 2024	0.002378	0.000013	0.55%	0.002365	0.002379	0.002363	55,502.00
Jun 28 2024	0.002365	0.000016	0.68%	0.002349	0.002369	0.002347	116,035.00
Jun 27 2024	0.002349	0.000039	1.69%	0.002307	0.002374	0.0023	258,196.00
Jun 26 2024	0.00231	-0.00000500	-0.22%	0.002319	0.002319	0.002307	43,260.00
Jun 25 2024	0.002315	-0.000012	-0.52%	0.002327	0.002329	0.002315	64,343.00
Jun 24 2024	0.002327	0.00000200	0.09%	0.002325	0.00233	0.00231	341,386.00
Jun 23 2024	0.002325	-0.000024	-1.02%	0.002345	0.002345	0.002311	347,289.00
Jun 22 2024	0.002349	0.00	0.00%	0.002347	0.002349	0.002339	111,455.00
Jun 21 2024	0.002349	-0.000046	-1.92%	0.002395	0.002395	0.002347	195,063.00
Jun 20 2024	0.002395	-0.00000300	-0.13%	0.002399	0.002407	0.002383	184,153.00
Jun 19 2024	0.002398	-0.00000400	-0.17%	0.0024	0.002413	0.002395	136,026.00
Jun 18 2024	0.002402	-0.000033	-1.36%	0.002438	0.002438	0.0024	415,488.00
Jun 17 2024	0.002435	-0.000042	-1.70%	0.002477	0.002479	0.002413	730,819.00
Jun 16 2024	0.002477	0.00	0.00%	0.00248	0.002481	0.002477	16,179.00
Jun 15 2024	0.002477	-0.00001	-0.40%	0.002487	0.002487	0.002477	95,844.00
Jun 14 2024	0.002487	-0.000026	-1.03%	0.002512	0.002516	0.002487	398,265.00
Jun 13 2024	0.002513	-0.00000200	-0.08%	0.002513	0.002537	0.002509	2,541,444.00
Jun 12 2024	0.002515	-0.00002	-0.79%	0.002536	0.002588	0.002461	2,050,811.00
Jun 11 2024	0.002535	0.00000500	0.20%	0.002547	0.002575	0.002533	407,808.00
Jun 10 2024	0.00253	0.000026	1.04%	0.002503	0.002549	0.002494	1,669,419.00
Jun 09 2024	0.002504	0.000013	0.52%	0.002494	0.00251	0.002491	691,877.00
Jun 08 2024	0.002491	0.000021	0.85%	0.00247	0.002499	0.002463	391,847.00
Jun 07 2024	0.00247	-0.000037	-1.48%	0.002506	0.00251	0.002463	1,506,251.00
Jun 06 2024	0.002507	-0.000089	-3.43%	0.002595	0.002598	0.0025	1,961,191.00
Jun 05 2024	0.002596	-0.000044	-1.67%	0.002642	0.002642	0.00256	756,261.00
Jun 04 2024	0.00264	0.00001	0.38%	0.002623	0.002655	0.002609	262,483.00
Jun 03 2024	0.00263	-0.000011	-0.42%	0.00265	0.00265	0.002621	121,038.00
Jun 02 2024	0.002641	0.00000700	0.27%	0.002634	0.002664	0.002634	166,203.00
Jun 01 2024	0.002634	0.00000700	0.27%	0.002627	0.002646	0.002616	521,543.00

See More Historical Prices »

TabTrader Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions