Turbos Historical Data - TURBOSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Turbos (Gate.io:TURBOSUSDT)
Turbos (Gate.io:TURBOSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbos	TURBOSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.77%	0.002576	0.002564	0.002591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002599	0.002603	0.002556	0.002596	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:51:13	7,576.36	0.002576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,862.72	2,660,389.21	TURBOS

TURBOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002596	-0.000087	-3.24%	0.002683	0.002782	0.002514	21,507,892.00
Jun 06 2024	0.002683	0.000032	1.21%	0.002661	0.002741	0.002652	21,050,072.00
Jun 05 2024	0.002651	-0.00002	-0.75%	0.002664	0.002709	0.002606	23,515,802.00
Jun 04 2024	0.002671	0.00000600	0.23%	0.002657	0.002715	0.002575	24,493,298.00
Jun 03 2024	0.002665	0.000044	1.68%	0.002623	0.002736	0.002621	21,701,518.00
Jun 02 2024	0.002621	-0.000118	-4.31%	0.002726	0.002786	0.0026	23,924,650.00
Jun 01 2024	0.002739	0.000014	0.51%	0.002705	0.0028	0.002623	17,212,765.00
May 31 2024	0.002725	0.00000400	0.15%	0.002707	0.002822	0.002638	21,333,265.00
May 30 2024	0.002721	-0.000152	-5.29%	0.002848	0.002938	0.002643	22,955,269.00
May 29 2024	0.002873	-0.000048	-1.64%	0.002918	0.002969	0.002807	20,701,600.00
May 28 2024	0.002921	-0.000103	-3.41%	0.00302	0.00303	0.002817	20,752,005.00
May 27 2024	0.003024	0.000068	2.30%	0.002947	0.003048	0.002919	20,200,384.00
May 26 2024	0.002956	-0.00002	-0.67%	0.002981	0.003018	0.002884	19,578,686.00
May 25 2024	0.002976	-0.000033	-1.10%	0.003011	0.003052	0.00293	7,748,890.00
May 24 2024	0.003009	0.000036	1.21%	0.002978	0.003123	0.002879	16,838,082.00
May 23 2024	0.002973	-0.000044	-1.46%	0.003021	0.003137	0.00285	6,428,798.00
May 22 2024	0.003017	-0.000157	-4.95%	0.003173	0.003206	0.00296	5,524,998.00
May 21 2024	0.003174	-0.000069	-2.13%	0.003215	0.003359	0.003097	5,184,382.00
May 20 2024	0.003243	0.000274	9.23%	0.002967	0.003332	0.002946	5,986,475.00
May 19 2024	0.002969	-0.000073	-2.40%	0.003041	0.003105	0.00292	5,827,170.00
May 18 2024	0.003042	0.000034	1.13%	0.003009	0.003118	0.002956	5,023,688.00
May 17 2024	0.003008	0.000016	0.53%	0.002993	0.003041	0.002923	5,169,873.00
May 16 2024	0.002992	0.00011	3.81%	0.002875	0.003021	0.002798	5,461,008.00
May 15 2024	0.002882	0.000323	12.63%	0.002581	0.00294	0.002573	6,511,983.00
May 14 2024	0.002559	-0.000178	-6.50%	0.002742	0.002831	0.002478	13,057,542.00
May 13 2024	0.002737	-0.000135	-4.70%	0.002872	0.002877	0.002702	21,454,239.00
May 12 2024	0.002872	0.000054	1.92%	0.002818	0.002934	0.002816	15,833,643.00
May 11 2024	0.002818	-0.000037	-1.30%	0.002855	0.002948	0.002818	5,966,477.00
May 10 2024	0.002854	-0.000031	-1.07%	0.002885	0.0031	0.002854	6,300,415.00
May 09 2024	0.002885	-0.000024	-0.83%	0.002909	0.002944	0.002814	35,698,687.00
May 08 2024	0.002909	-0.000166	-5.40%	0.003063	0.003134	0.00287	33,187,789.00

See More Historical Prices »

Guardian Ultra Short Can...

NLBNPIT22BE7 20240621 5.7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions