Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TWTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000297 | 0.00000600 | 2.06% | 0.000292 | 0.0003 | 0.000289 | 9,020.00 |
| May 21 2024 | 0.000291 | -0.000016 | -5.22% | 0.000309 | 0.000315 | 0.00029 | 9,479.00 |
| May 20 2024 | 0.000307 | -0.000042 | -12.04% | 0.000349 | 0.000355 | 0.000306 | 8,980.00 |
| May 19 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000353 | 0.000355 | 0.000347 | 9,095.00 |
| May 18 2024 | 0.000353 | -0.00000300 | -0.84% | 0.000355 | 0.000359 | 0.000348 | 9,351.00 |
| May 17 2024 | 0.000356 | -0.000011 | -3.00% | 0.000366 | 0.000367 | 0.000353 | 9,721.00 |
| May 16 2024 | 0.000367 | 0.00001 | 2.80% | 0.000355 | 0.000367 | 0.000352 | 9,389.00 |
| May 15 2024 | 0.000357 | -0.00000700 | -1.92% | 0.000363 | 0.000372 | 0.000357 | 9,163.00 |
| May 14 2024 | 0.000364 | 0.00000040 | 0.11% | 0.000364 | 0.000368 | 0.000358 | 9,310.00 |
| May 13 2024 | 0.000364 | -0.00000300 | -0.82% | 0.000368 | 0.000369 | 0.000356 | 9,741.00 |
| May 12 2024 | 0.000367 | -0.00000200 | -0.54% | 0.000368 | 0.000373 | 0.000365 | 9,962.00 |
| May 11 2024 | 0.000369 | -0.00000300 | -0.81% | 0.000373 | 0.000377 | 0.000369 | 8,793.00 |
| May 10 2024 | 0.000373 | 0.00000500 | 1.36% | 0.000367 | 0.000376 | 0.000365 | 8,434.00 |
| May 09 2024 | 0.000367 | -0.000013 | -3.42% | 0.000379 | 0.000379 | 0.000365 | 9,263.00 |
| May 08 2024 | 0.00038 | 0.000013 | 3.54% | 0.000367 | 0.000381 | 0.000366 | 9,552.00 |
| May 07 2024 | 0.000367 | 0.00000100 | 0.27% | 0.000368 | 0.000374 | 0.000364 | 9,327.00 |
| May 06 2024 | 0.000366 | 0.00000200 | 0.55% | 0.000364 | 0.00037 | 0.000362 | 8,486.00 |
| May 05 2024 | 0.000364 | -0.000016 | -4.21% | 0.00038 | 0.000384 | 0.000359 | 8,880.00 |
| May 04 2024 | 0.00038 | -0.00000200 | -0.52% | 0.000381 | 0.000399 | 0.000371 | 14,365.00 |
| May 03 2024 | 0.000383 | 0.000027 | 7.59% | 0.000355 | 0.000393 | 0.000353 | 10,280.00 |
| May 02 2024 | 0.000356 | 0.00001 | 2.90% | 0.000345 | 0.000358 | 0.00034 | 10,017.00 |
| May 01 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.000353 | 0.000327 | 10,846.00 |
| Apr 30 2024 | 0.00035 | 0.000027 | 8.35% | 0.000322 | 0.000353 | 0.000322 | 9,732.00 |
| Apr 29 2024 | 0.000324 | 0.00000100 | 0.31% | 0.000322 | 0.000333 | 0.000313 | 10,381.00 |
| Apr 28 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000323 | 0.000328 | 0.000318 | 9,978.00 |
| Apr 27 2024 | 0.000323 | -0.000018 | -5.28% | 0.000341 | 0.000344 | 0.00032 | 10,247.00 |
| Apr 26 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000348 | 0.000337 | 9,517.00 |
| Apr 25 2024 | 0.000344 | -0.00000300 | -0.87% | 0.000347 | 0.00035 | 0.000338 | 9,524.00 |
| Apr 24 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000355 | 0.000357 | 0.000344 | 9,097.00 |
| Apr 23 2024 | 0.000355 | -0.000015 | -4.05% | 0.000371 | 0.000378 | 0.000351 | 9,548.00 |
| Apr 22 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000362 | 0.000374 | 0.000362 | 8,835.00 |
| Apr 21 2024 | 0.000362 | 0.00000100 | 0.28% | 0.000361 | 0.00037 | 0.000358 | 9,579.00 |
| Apr 20 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000365 | 0.00037 | 0.000358 | 9,176.00 |
| Apr 19 2024 | 0.000364 | 0.000011 | 3.12% | 0.000353 | 0.000368 | 0.00035 | 9,251.00 |
| Apr 18 2024 | 0.000353 | 0.00001 | 2.92% | 0.000341 | 0.000354 | 0.000336 | 9,767.00 |
| Apr 17 2024 | 0.000343 | 0.000017 | 5.21% | 0.000325 | 0.000347 | 0.000323 | 10,036.00 |
| Apr 16 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000324 | 0.000328 | 0.000309 | 11,093.00 |
| Apr 15 2024 | 0.000324 | -0.000024 | -6.89% | 0.000349 | 0.000352 | 0.000319 | 9,824.00 |
| Apr 14 2024 | 0.000348 | 0.000024 | 7.39% | 0.000328 | 0.000351 | 0.000326 | 10,837.00 |
| Apr 13 2024 | 0.000325 | -0.000016 | -4.69% | 0.000341 | 0.000348 | 0.000281 | 10,661.00 |
| Apr 12 2024 | 0.000341 | -0.000017 | -4.75% | 0.000358 | 0.00036 | 0.000328 | 9,761.00 |
| Apr 11 2024 | 0.000358 | 0.00000700 | 1.99% | 0.000351 | 0.00036 | 0.00035 | 8,166.00 |
| Apr 10 2024 | 0.000351 | 0.00 | 0.00% | 0.00035 | 0.000352 | 0.000343 | 8,416.00 |
| Apr 09 2024 | 0.000351 | -0.00000200 | -0.57% | 0.000352 | 0.000356 | 0.000347 | 7,962.00 |
| Apr 08 2024 | 0.000353 | -0.000017 | -4.59% | 0.00037 | 0.00039 | 0.00035 | 7,022.00 |
| Apr 07 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000374 | 0.000376 | 0.000367 | 4,649.00 |
| Apr 06 2024 | 0.000373 | -0.00000500 | -1.32% | 0.00038 | 0.000384 | 0.000372 | 8,453.00 |
| Apr 05 2024 | 0.000378 | 0.00000070 | 0.19% | 0.000379 | 0.000383 | 0.000375 | 8,295.00 |
| Apr 04 2024 | 0.000377 | -0.00000600 | -1.56% | 0.000383 | 0.000388 | 0.000377 | 7,869.00 |
| Apr 03 2024 | 0.000384 | -0.00001 | -2.54% | 0.000393 | 0.000406 | 0.000377 | 8,134.00 |
| Apr 02 2024 | 0.000393 | 0.00001 | 2.61% | 0.000384 | 0.000394 | 0.000375 | 7,337.00 |
| Apr 01 2024 | 0.000384 | 0.00000010 | 0.03% | 0.000384 | 0.000393 | 0.000381 | 7,173.00 |
| Mar 31 2024 | 0.000384 | -0.00000600 | -1.54% | 0.00039 | 0.000392 | 0.000379 | 6,968.00 |
| Mar 30 2024 | 0.000389 | -0.00000500 | -1.27% | 0.000394 | 0.000401 | 0.000388 | 7,604.00 |
| Mar 29 2024 | 0.000394 | -0.00000020 | -0.05% | 0.000394 | 0.000403 | 0.000393 | 8,726.00 |
| Mar 28 2024 | 0.000394 | -0.00000600 | -1.50% | 0.0004 | 0.000403 | 0.000389 | 10,687.00 |
| Mar 27 2024 | 0.0004 | 0.00000500 | 1.27% | 0.000394 | 0.000417 | 0.000388 | 10,710.00 |
| Mar 26 2024 | 0.000395 | -0.00000100 | -0.25% | 0.000397 | 0.000402 | 0.000393 | 11,244.00 |
| Mar 25 2024 | 0.000396 | -0.000011 | -2.70% | 0.000407 | 0.000416 | 0.000392 | 11,099.00 |
| Mar 24 2024 | 0.000408 | -0.00000600 | -1.45% | 0.000415 | 0.00042 | 0.000405 | 11,268.00 |
| Mar 23 2024 | 0.000414 | 0.000017 | 4.29% | 0.000396 | 0.000418 | 0.000395 | 12,590.00 |
| Mar 22 2024 | 0.000397 | 0.00000900 | 2.32% | 0.000388 | 0.000399 | 0.000384 | 10,859.00 |
| Mar 21 2024 | 0.000388 | 0.00000300 | 0.78% | 0.000385 | 0.000393 | 0.000375 | 11,617.00 |
| Mar 20 2024 | 0.000385 | -0.00000030 | -0.08% | 0.000387 | 0.000406 | 0.00038 | 12,247.00 |
| Mar 19 2024 | 0.000386 | 0.000012 | 3.21% | 0.000374 | 0.000388 | 0.00036 | 13,028.00 |
| Mar 18 2024 | 0.000373 | -0.000012 | -3.12% | 0.000385 | 0.000389 | 0.000371 | 11,112.00 |
| Mar 17 2024 | 0.000385 | 0.00000400 | 1.05% | 0.000384 | 0.00039 | 0.00038 | 11,956.00 |
| Mar 16 2024 | 0.000381 | -0.00000800 | -2.06% | 0.000389 | 0.000401 | 0.000372 | 11,260.00 |
| Mar 15 2024 | 0.000389 | -0.00000500 | -1.27% | 0.000392 | 0.000397 | 0.000381 | 11,337.00 |
| Mar 14 2024 | 0.000393 | -0.000014 | -3.43% | 0.000409 | 0.000417 | 0.000388 | 11,213.00 |
| Mar 13 2024 | 0.000408 | 0.00000500 | 1.24% | 0.000404 | 0.000408 | 0.000392 | 11,010.00 |
| Mar 12 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000409 | 0.000421 | 0.000401 | 11,149.00 |
| Mar 11 2024 | 0.000408 | -0.00001 | -2.40% | 0.000418 | 0.000429 | 0.000397 | 10,638.00 |
| Mar 10 2024 | 0.000417 | 0.000021 | 5.31% | 0.000395 | 0.000422 | 0.000388 | 10,439.00 |
| Mar 09 2024 | 0.000396 | 0.000014 | 3.67% | 0.00038 | 0.000417 | 0.000378 | 11,136.00 |
| Mar 08 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000383 | 0.000384 | 0.000367 | 12,693.00 |
| Mar 07 2024 | 0.000384 | 0.000014 | 3.78% | 0.00037 | 0.000387 | 0.000369 | 12,023.00 |
| Mar 06 2024 | 0.00037 | -0.00001 | -2.63% | 0.000379 | 0.000381 | 0.000359 | 12,140.00 |
| Mar 05 2024 | 0.00038 | -0.000023 | -5.71% | 0.000402 | 0.000403 | 0.000374 | 11,706.00 |
| Mar 04 2024 | 0.000403 | -0.000017 | -4.05% | 0.00042 | 0.000432 | 0.000401 | 11,358.00 |
| Mar 03 2024 | 0.00042 | -0.000015 | -3.45% | 0.000436 | 0.000442 | 0.000419 | 10,845.00 |
| Mar 02 2024 | 0.000435 | 0.000018 | 4.32% | 0.000416 | 0.00046 | 0.00041 | 11,171.00 |
| Mar 01 2024 | 0.000417 | 0.00000600 | 1.46% | 0.000412 | 0.000419 | 0.000402 | 11,438.00 |
| Feb 29 2024 | 0.000411 | -0.00000090 | -0.22% | 0.000411 | 0.000422 | 0.000403 | 11,702.00 |
| Feb 28 2024 | 0.000412 | -0.00000700 | -1.67% | 0.000419 | 0.00043 | 0.000389 | 12,177.00 |
| Feb 27 2024 | 0.000418 | 0.00000100 | 0.24% | 0.000418 | 0.000424 | 0.000408 | 12,539.00 |
| Feb 26 2024 | 0.000417 | -0.00001 | -2.34% | 0.000428 | 0.000429 | 0.000415 | 12,290.00 |
| Feb 25 2024 | 0.000427 | -0.000018 | -4.04% | 0.000446 | 0.000447 | 0.000426 | 11,447.00 |
| Feb 24 2024 | 0.000445 | 0.00000600 | 1.37% | 0.000438 | 0.000454 | 0.000436 | 12,034.00 |
| Feb 23 2024 | 0.000439 | 0.000016 | 3.78% | 0.000424 | 0.000449 | 0.000417 | 10,775.00 |
