UBXS Token Historical Data - UBXSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
UBXS Token (Gate.io:UBXSUSDT)
UBXS Token (Gate.io:UBXSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UBXS Token	UBXSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0132	4.24%	0.3246	0.3224	0.3254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3121	0.3377	0.3109	0.3114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:21:19	17.39	0.3246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,668.32	57,449.51	UBXS

UBXSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UBXSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.3114	0.0201	6.90%	0.285	0.3199	0.2788	208,795.00
May 27 2024	0.2913	-0.0197	-6.33%	0.3106	0.3121	0.282	197,535.00
May 26 2024	0.311	-0.0211	-6.35%	0.3283	0.3353	0.3017	161,647.00
May 25 2024	0.3321	0.0043	1.31%	0.3279	0.3562	0.3142	166,846.00
May 24 2024	0.3278	0.0095	2.98%	0.3199	0.3397	0.3085	153,085.00
May 23 2024	0.3183	-0.036	-10.16%	0.3553	0.3553	0.3072	244,614.00
May 22 2024	0.3543	-0.0244	-6.44%	0.3834	0.3859	0.3453	162,138.00
May 21 2024	0.3787	-0.0159	-4.03%	0.3942	0.3961	0.337	169,353.00
May 20 2024	0.3946	0.0338	9.37%	0.3626	0.3963	0.3301	232,999.00
May 19 2024	0.3608	-0.0561	-13.46%	0.4179	0.4199	0.3385	210,247.00
May 18 2024	0.4169	0.0413	11.00%	0.3766	0.4216	0.3644	178,954.00
May 17 2024	0.3756	0.05981	18.94%	0.31752	0.3954	0.31741	283,915.00
May 16 2024	0.31579	0.03992	14.47%	0.27702	0.32166	0.26651	301,924.00
May 15 2024	0.27587	0.04348	18.71%	0.2317	0.28944	0.217	249,754.00
May 14 2024	0.23239	-0.00827	-3.44%	0.2406	0.25423	0.21654	198,962.00
May 13 2024	0.24066	0.00864	3.72%	0.23268	0.24619	0.220	209,462.00
May 12 2024	0.23202	-0.01184	-4.86%	0.24379	0.24629	0.230	170,054.00
May 11 2024	0.24386	-0.01292	-5.03%	0.25626	0.2624	0.23101	212,211.00
May 10 2024	0.25678	-0.02568	-9.09%	0.28276	0.2906	0.25237	181,849.00
May 09 2024	0.28246	0.02181	8.37%	0.26088	0.28316	0.255	201,067.00
May 08 2024	0.26065	-0.03799	-12.72%	0.29819	0.30264	0.25995	202,677.00
May 07 2024	0.29864	-0.00266	-0.88%	0.30384	0.31884	0.29864	151,879.00
May 06 2024	0.3013	-0.02515	-7.70%	0.32481	0.33413	0.29888	163,399.00
May 05 2024	0.32645	0.03392	11.60%	0.29239	0.34155	0.2865	164,784.00
May 04 2024	0.29253	-0.00584	-1.96%	0.30322	0.30858	0.28264	160,336.00
May 03 2024	0.29837	0.02782	10.28%	0.27215	0.31002	0.27215	241,024.00
May 02 2024	0.27055	-0.00839	-3.01%	0.28039	0.29379	0.2635	193,495.00
May 01 2024	0.27894	0.01682	6.42%	0.26191	0.29799	0.21918	251,517.00
Apr 30 2024	0.26212	-0.02993	-10.25%	0.28973	0.30645	0.25391	164,721.00
Apr 29 2024	0.29205	-0.01928	-6.19%	0.31129	0.31351	0.280	175,076.00
Apr 28 2024	0.31133	0.02179	7.53%	0.29175	0.31658	0.29157	139,009.00
Apr 27 2024	0.28954	-0.02996	-9.38%	0.30748	0.32653	0.28912	182,106.00

See More Historical Prices »

BitNation Pangea Arbitration Tok

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions