PureFi Token Historical Data - UFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PureFi Token (Gate.io:UFIUSDT)
PureFi Token (Gate.io:UFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PureFi Token	UFIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00225	-2.06%	0.10681	0.105	0.10848

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109	0.10938	0.10105	0.10906	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:14:30	91.56	0.10681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,593.62	62,063.76	UFI

UFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.10906	-0.00966	-8.14%	0.11872	0.11872	0.10269	241,141.00
May 12 2024	0.11872	-0.01011	-7.85%	0.1282	0.12886	0.11801	136,415.00
May 11 2024	0.12883	-0.00001	-0.01%	0.12884	0.12983	0.12532	114,413.00
May 10 2024	0.12884	-0.00111	-0.85%	0.13043	0.13434	0.12724	114,032.00
May 09 2024	0.12995	-0.00026	-0.20%	0.13001	0.13207	0.12514	151,409.00
May 08 2024	0.13021	-0.01668	-11.36%	0.14698	0.15137	0.12966	159,388.00
May 07 2024	0.14689	-0.00652	-4.25%	0.15337	0.15378	0.14199	130,482.00
May 06 2024	0.15341	-0.00135	-0.87%	0.15452	0.1672	0.15148	123,038.00
May 05 2024	0.15476	0.01984	14.71%	0.13536	0.16703	0.13399	151,402.00
May 04 2024	0.13492	-0.00045	-0.33%	0.13585	0.16337	0.13121	296,638.00
May 03 2024	0.13537	-0.0258	-16.01%	0.16072	0.16505	0.13199	146,260.00
May 02 2024	0.16117	0.01635	11.29%	0.14576	0.16859	0.14188	141,081.00
May 01 2024	0.14482	0.00523	3.75%	0.14015	0.14922	0.12008	217,187.00
Apr 30 2024	0.13959	-0.02506	-15.22%	0.16498	0.17379	0.13515	144,055.00
Apr 29 2024	0.16465	-0.01102	-6.27%	0.17564	0.18811	0.16339	210,166.00
Apr 28 2024	0.17567	0.02992	20.53%	0.14579	0.19987	0.14568	261,805.00
Apr 27 2024	0.14575	-0.00022	-0.15%	0.14579	0.14614	0.13917	113,048.00
Apr 26 2024	0.14597	0.0034	2.38%	0.14254	0.1538	0.13634	177,918.00
Apr 25 2024	0.14257	-0.00299	-2.05%	0.146	0.15378	0.1393	112,815.00
Apr 24 2024	0.14556	-0.00226	-1.53%	0.14892	0.15096	0.14338	121,098.00
Apr 23 2024	0.14782	-0.00095	-0.64%	0.14875	0.15097	0.13944	130,675.00
Apr 22 2024	0.14877	0.00186	1.27%	0.14691	0.15073	0.13839	138,060.00
Apr 21 2024	0.14691	-0.01064	-6.75%	0.15757	0.15871	0.14333	116,038.00
Apr 20 2024	0.15755	0.01173	8.04%	0.14619	0.164	0.13839	168,391.00
Apr 19 2024	0.14582	0.00355	2.50%	0.14171	0.14859	0.13702	133,269.00
Apr 18 2024	0.14227	0.00084	0.59%	0.1415	0.14921	0.13696	172,935.00
Apr 17 2024	0.14143	-0.01799	-11.28%	0.15962	0.1598	0.12848	175,379.00
Apr 16 2024	0.15942	0.00681	4.46%	0.15323	0.16399	0.14917	228,700.00
Apr 15 2024	0.15261	0.0204	15.43%	0.13237	0.15691	0.13142	213,907.00
Apr 14 2024	0.13221	-0.0046	-3.36%	0.13562	0.14157	0.11294	343,667.00
Apr 13 2024	0.13681	-0.01804	-11.65%	0.15469	0.15688	0.12044	343,638.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions