ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,278.40
-0.59%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36595
0.08%
Bitcoin
67,805.77
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Universal Liquidity Union (Gate.io:ULUETH)

  6. Universal Liquidity Union (Gate.io:ULUETH) Historical

ULUETH Universal Liquidity Union

0.0248
0.00 (0.00%)
19:02:08 - Realtime Data

ULUETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0.00
May 27 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0.00
May 26 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0.00
May 25 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0.00
May 24 2024 0.0248 0.0105 73.43% 0.0129 0.0649 0.0129 5.00
May 23 2024 0.0143 0.005 53.76% 0.0152 0.0164 0.0138 7.00
May 22 2024 0.0093 0.00 0.00% 0.0093 0.0093 0.0093 0.00
May 21 2024 0.0093 -0.0017 -15.45% 0.0093 0.0094 0.0092 2.00
May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 19 2024 0.011 0.0003 2.80% 0.0113 0.0113 0.011 0.00
May 18 2024 0.0107 -0.0011 -9.32% 0.0112 0.0112 0.0107 3.00
May 17 2024 0.0118 -0.002 -14.49% 0.0118 0.017 0.0112 154.00
May 16 2024 0.0138 0.0005 3.76% 0.0138 0.0138 0.0138 0.00
May 15 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0.00
May 14 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0.00
May 13 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0.00
May 12 2024 0.0133 0.0016 13.68% 0.0133 0.0133 0.0133 0.00
May 11 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0.00
May 10 2024 0.0117 -0.0021 -15.22% 0.0124 0.0138 0.0117 0.00
May 09 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0.00
May 08 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0.00
May 07 2024 0.0138 0.0014 11.29% 0.0138 0.0138 0.0138 0.00
May 06 2024 0.0124 -0.0001 -0.80% 0.0124 0.0124 0.0124 0.00
May 05 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 04 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
May 03 2024 0.0125 -0.0006 -4.58% 0.0125 0.0125 0.0125 0.00
May 02 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
May 01 2024 0.0131 0.0001 0.77% 0.013 0.0131 0.013 0.00
Apr 30 2024 0.013 0.0009 7.44% 0.012 0.0131 0.012 39.00
Apr 29 2024 0.0121 -0.0016 -11.68% 0.0123 0.0123 0.0121 5.00
Apr 28 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 27 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 26 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 25 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 24 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 23 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 22 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 21 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0.00
Apr 20 2024 0.0137 -0.0001 -0.72% 0.0137 0.0137 0.0137 0.00
Apr 19 2024 0.0138 0.0006 4.55% 0.0138 0.0138 0.0138 0.00
Apr 18 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
Apr 17 2024 0.0132 0.0003 2.33% 0.0135 0.0135 0.0132 0.00
Apr 16 2024 0.0129 0.0001 0.78% 0.0129 0.0129 0.0129 0.00
Apr 15 2024 0.0128 -0.002 -13.51% 0.0137 0.0141 0.0128 0.00
Apr 14 2024 0.0148 0.0018 13.85% 0.0148 0.0148 0.0148 0.00
Apr 13 2024 0.013 -0.0009 -6.47% 0.013 0.013 0.013 0.00
Apr 12 2024 0.0139 0.001 7.75% 0.0139 0.0139 0.0139 0.00
Apr 11 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0.00
Apr 10 2024 0.0129 0.0015 13.16% 0.0116 0.0129 0.0116 1.00
Apr 09 2024 0.0114 0.0004 3.64% 0.0114 0.0114 0.0114 0.00
Apr 08 2024 0.011 -0.0009 -7.56% 0.0119 0.012 0.011 145.00
Apr 07 2024 0.0119 -0.0002 -1.65% 0.0126 0.0126 0.0119 4.00
Apr 06 2024 0.0121 -0.0011 -8.33% 0.0134 0.0134 0.0121 0.00
Apr 05 2024 0.0132 0.0004 3.12% 0.0133 0.0194 0.0117 6.00
Apr 04 2024 0.0128 0.0003 2.40% 0.0127 0.0128 0.0126 24.00
Apr 03 2024 0.0125 -0.0001 -0.79% 0.0127 0.0129 0.0123 24.00
Apr 02 2024 0.0126 -0.0005 -3.82% 0.0125 0.0129 0.0125 45.00
Apr 01 2024 0.0131 0.0005 3.97% 0.0137 0.0137 0.0119 0.00
Mar 31 2024 0.0126 0.0007 5.88% 0.0119 0.0128 0.0113 71.00
Mar 30 2024 0.0119 -0.0013 -9.85% 0.0132 0.0134 0.0118 37.00
Mar 29 2024 0.0132 -0.0024 -15.38% 0.0154 0.0159 0.0126 59.00
Mar 28 2024 0.0156 0.0043 38.05% 0.0112 0.0198 0.011 121.00
Mar 27 2024 0.0113 0.0003 2.73% 0.0108 0.0116 0.0107 142.00
Mar 26 2024 0.011 -0.0002 -1.79% 0.0111 0.0113 0.0107 210.00
Mar 25 2024 0.0112 -0.0001 -0.88% 0.0115 0.0118 0.0108 152.00
Mar 24 2024 0.0113 -0.0001 -0.88% 0.0116 0.0121 0.0113 220.00
Mar 23 2024 0.0114 -0.0006 -5.00% 0.0115 0.0121 0.0111 151.00
Mar 22 2024 0.012 0.0007 6.19% 0.0113 0.012 0.0109 198.00
Mar 21 2024 0.0113 0.0008 7.62% 0.0105 0.012 0.0102 209.00
Mar 20 2024 0.0105 -0.0014 -11.76% 0.0118 0.0121 0.0105 217.00
Mar 19 2024 0.0119 0.0007 6.25% 0.0112 0.0124 0.0112 252.00
Mar 18 2024 0.0112 -0.0003 -2.61% 0.0117 0.0118 0.0109 188.00
Mar 17 2024 0.0115 -0.0003 -2.54% 0.0118 0.0123 0.0111 153.00
Mar 16 2024 0.0118 0.001 9.26% 0.0108 0.0121 0.0108 189.00
Mar 15 2024 0.0108 0.0003 2.86% 0.0103 0.0112 0.0103 229.00
Mar 14 2024 0.0105 -0.0002 -1.87% 0.0106 0.0113 0.0104 173.00
Mar 13 2024 0.0107 -0.0002 -1.83% 0.011 0.0111 0.0103 260.00
Mar 12 2024 0.0109 0.0004 3.81% 0.0107 0.0112 0.0103 152.00
Mar 11 2024 0.0105 -0.0008 -7.08% 0.0113 0.0119 0.0102 281.00
Mar 10 2024 0.0113 0.00 0.00% 0.0113 0.0116 0.011 295.00
Mar 09 2024 0.0113 0.00 0.00% 0.0112 0.0116 0.011 262.00
Mar 08 2024 0.0113 0.0003 2.73% 0.0112 0.0113 0.0107 274.00
Mar 07 2024 0.011 -0.0001 -0.90% 0.0107 0.0118 0.0107 210.00
Mar 06 2024 0.0111 -0.0002 -1.77% 0.0113 0.0134 0.0102 224.00
Mar 05 2024 0.0113 0.00 0.00% 0.0113 0.0118 0.0105 285.00
Mar 04 2024 0.0113 0.00 0.00% 0.0113 0.012 0.0113 284.00
Mar 03 2024 0.0113 -0.0002 -1.74% 0.0115 0.0118 0.0113 345.00
Mar 02 2024 0.0115 0.0002 1.77% 0.0114 0.0117 0.0113 395.00
Mar 01 2024 0.0113 -0.0003 -2.59% 0.0117 0.0117 0.0113 378.00
Feb 29 2024 0.0116 -0.0002 -1.69% 0.0117 0.0119 0.0113 331.00

Your Recent History

GATE
ULUETH
Universal Liquidity Union
USOTC
OJIPF
Oji (PK)
BIT
F34626
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved