Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.UNCXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 391.80 | -3.40 | -0.86% | 395.80 | 397.80 | 391.60 | 35.00 |
| Jul 17 2024 | 395.20 | -2.30 | -0.58% | 397.00 | 399.00 | 394.90 | 40.00 |
| Jul 16 2024 | 397.50 | 2.20 | 0.56% | 395.20 | 399.00 | 391.60 | 34.00 |
| Jul 15 2024 | 395.30 | 16.20 | 4.27% | 378.80 | 397.00 | 355.10 | 43.00 |
| Jul 14 2024 | 379.10 | 1.60 | 0.42% | 377.60 | 379.30 | 377.40 | 36.00 |
| Jul 13 2024 | 377.50 | 13.00 | 3.57% | 364.40 | 381.20 | 364.10 | 37.00 |
| Jul 12 2024 | 364.50 | -0.200 | -0.05% | 364.80 | 365.70 | 363.10 | 37.00 |
| Jul 11 2024 | 364.70 | 9.70 | 2.73% | 355.10 | 376.50 | 353.60 | 37.00 |
| Jul 10 2024 | 355.00 | 5.10 | 1.46% | 350.00 | 364.10 | 349.80 | 39.00 |
| Jul 09 2024 | 349.90 | 1.90 | 0.55% | 347.80 | 351.80 | 347.50 | 39.00 |
| Jul 08 2024 | 348.00 | 4.70 | 1.37% | 343.80 | 356.50 | 326.60 | 41.00 |
| Jul 07 2024 | 343.30 | -14.10 | -3.95% | 356.90 | 367.10 | 340.80 | 39.00 |
| Jul 06 2024 | 357.40 | 10.50 | 3.03% | 346.70 | 368.30 | 346.60 | 40.00 |
| Jul 05 2024 | 346.90 | 9.60 | 2.85% | 337.20 | 347.10 | 313.20 | 41.00 |
| Jul 04 2024 | 337.30 | -9.70 | -2.80% | 347.00 | 347.20 | 327.40 | 43.00 |
| Jul 03 2024 | 347.00 | -14.10 | -3.90% | 361.90 | 361.90 | 346.60 | 39.00 |
| Jul 02 2024 | 361.10 | -7.00 | -1.90% | 368.00 | 368.20 | 359.90 | 37.00 |
| Jul 01 2024 | 368.10 | 7.30 | 2.02% | 360.90 | 368.30 | 359.30 | 36.00 |
| Jun 30 2024 | 360.80 | 5.90 | 1.66% | 355.10 | 361.20 | 354.60 | 38.00 |
| Jun 29 2024 | 354.90 | -10.20 | -2.79% | 364.60 | 364.60 | 352.00 | 35.00 |
| Jun 28 2024 | 365.10 | -3.10 | -0.84% | 368.40 | 369.90 | 365.00 | 36.00 |
| Jun 27 2024 | 368.20 | 4.70 | 1.29% | 363.10 | 368.70 | 363.00 | 36.00 |
| Jun 26 2024 | 363.50 | 16.80 | 4.85% | 346.90 | 370.80 | 346.50 | 39.00 |
| Jun 25 2024 | 346.70 | 1.20 | 0.35% | 345.40 | 370.80 | 345.10 | 40.00 |
| Jun 24 2024 | 345.50 | -22.70 | -6.17% | 367.90 | 368.30 | 343.20 | 40.00 |
| Jun 23 2024 | 368.20 | -4.70 | -1.26% | 372.90 | 373.20 | 367.90 | 36.00 |
| Jun 22 2024 | 372.90 | -1.20 | -0.32% | 373.60 | 374.50 | 372.60 | 36.00 |
| Jun 21 2024 | 374.10 | -2.90 | -0.77% | 377.20 | 377.30 | 372.50 | 36.00 |
| Jun 20 2024 | 377.00 | 1.70 | 0.45% | 373.90 | 378.10 | 373.60 | 37.00 |
| Jun 19 2024 | 375.30 | 11.90 | 3.27% | 363.10 | 375.50 | 363.10 | 36.00 |
| Jun 18 2024 | 363.40 | -2.20 | -0.60% | 365.10 | 365.60 | 341.00 | 39.00 |
| Jun 17 2024 | 365.60 | -1.70 | -0.46% | 367.20 | 367.90 | 364.00 | 37.00 |
| Jun 16 2024 | 367.30 | 3.90 | 1.07% | 363.30 | 367.90 | 362.50 | 38.00 |
| Jun 15 2024 | 363.40 | 4.80 | 1.34% | 358.90 | 363.70 | 356.90 | 38.00 |
| Jun 14 2024 | 358.60 | -8.70 | -2.37% | 367.20 | 368.40 | 355.90 | 37.00 |
| Jun 13 2024 | 367.30 | -17.60 | -4.57% | 384.70 | 385.00 | 365.50 | 36.00 |
| Jun 12 2024 | 384.90 | 13.40 | 3.61% | 371.80 | 395.50 | 363.10 | 42.00 |
| Jun 11 2024 | 371.50 | -2.50 | -0.67% | 373.80 | 374.50 | 366.00 | 38.00 |
| Jun 10 2024 | 374.00 | 5.70 | 1.55% | 368.20 | 375.50 | 365.50 | 36.00 |
| Jun 09 2024 | 368.30 | 0.100 | 0.03% | 368.30 | 368.40 | 367.90 | 38.00 |
| Jun 08 2024 | 368.20 | -2.50 | -0.67% | 370.50 | 371.70 | 362.20 | 38.00 |
| Jun 07 2024 | 370.70 | -6.20 | -1.64% | 375.90 | 380.00 | 366.10 | 36.00 |
| Jun 06 2024 | 376.90 | 24.30 | 6.89% | 352.50 | 380.00 | 352.20 | 40.00 |
| Jun 05 2024 | 352.60 | 0.300 | 0.09% | 352.20 | 355.10 | 352.20 | 39.00 |
| Jun 04 2024 | 352.30 | 2.50 | 0.71% | 350.70 | 355.10 | 349.80 | 20.00 |
| Jun 03 2024 | 349.80 | 7.70 | 2.25% | 342.00 | 350.80 | 341.80 | 39.00 |
| Jun 02 2024 | 342.10 | -2.90 | -0.84% | 345.00 | 345.00 | 340.30 | 32.00 |
| Jun 01 2024 | 345.00 | 2.00 | 0.58% | 343.40 | 345.10 | 342.70 | 36.00 |
| May 31 2024 | 343.00 | 1.10 | 0.32% | 341.90 | 343.60 | 341.80 | 39.00 |
| May 30 2024 | 341.90 | -7.20 | -2.06% | 349.40 | 349.60 | 341.80 | 39.00 |
| May 29 2024 | 349.10 | -7.50 | -2.10% | 356.30 | 356.80 | 348.90 | 39.00 |
| May 28 2024 | 356.60 | -0.800 | -0.22% | 357.30 | 375.00 | 355.20 | 37.00 |
| May 27 2024 | 357.40 | 6.90 | 1.97% | 350.70 | 358.80 | 349.60 | 40.00 |
| May 26 2024 | 350.50 | 4.10 | 1.18% | 346.40 | 350.80 | 338.90 | 42.00 |
| May 25 2024 | 346.40 | -0.400 | -0.12% | 346.70 | 347.80 | 346.20 | 39.00 |
| May 24 2024 | 346.80 | -6.70 | -1.90% | 354.50 | 355.10 | 345.90 | 39.00 |
| May 23 2024 | 353.50 | 1.90 | 0.54% | 351.30 | 358.80 | 346.40 | 45.00 |
| May 22 2024 | 351.60 | -3.90 | -1.10% | 354.60 | 355.50 | 348.70 | 39.00 |
| May 21 2024 | 355.50 | 15.90 | 4.68% | 339.70 | 356.60 | 339.40 | 39.00 |
| May 20 2024 | 339.60 | 45.00 | 15.27% | 294.40 | 339.70 | 291.80 | 44.00 |
| May 19 2024 | 294.60 | -9.30 | -3.06% | 303.70 | 305.60 | 294.20 | 46.00 |
| May 18 2024 | 303.90 | 4.20 | 1.40% | 299.60 | 307.50 | 298.10 | 45.00 |
| May 17 2024 | 299.70 | 4.60 | 1.56% | 295.20 | 301.50 | 294.60 | 47.00 |
| May 16 2024 | 295.10 | -2.60 | -0.87% | 298.10 | 307.60 | 294.60 | 43.00 |
| May 15 2024 | 297.70 | 5.80 | 1.99% | 291.90 | 299.40 | 289.70 | 44.00 |
| May 14 2024 | 291.90 | -15.20 | -4.95% | 307.50 | 308.00 | 290.90 | 47.00 |
| May 13 2024 | 307.10 | 7.90 | 2.64% | 299.30 | 309.00 | 299.00 | 46.00 |
| May 12 2024 | 299.20 | 25.50 | 9.32% | 273.50 | 299.50 | 272.80 | 49.00 |
| May 11 2024 | 273.70 | -14.50 | -5.03% | 288.00 | 289.50 | 272.10 | 47.00 |
| May 10 2024 | 288.20 | -11.20 | -3.74% | 299.20 | 301.80 | 287.90 | 46.00 |
| May 09 2024 | 299.40 | 1.70 | 0.57% | 298.50 | 299.50 | 297.50 | 47.00 |
| May 08 2024 | 297.70 | -3.80 | -1.26% | 301.70 | 301.90 | 291.90 | 46.00 |
| May 07 2024 | 301.50 | -4.60 | -1.50% | 306.30 | 306.60 | 301.10 | 45.00 |
| May 06 2024 | 306.10 | 1.30 | 0.43% | 305.10 | 311.20 | 304.70 | 45.00 |
| May 05 2024 | 304.80 | 19.80 | 6.95% | 284.70 | 306.60 | 282.10 | 47.00 |
| May 04 2024 | 285.00 | -4.30 | -1.49% | 289.10 | 289.50 | 283.90 | 47.00 |
| May 03 2024 | 289.30 | 7.80 | 2.77% | 281.90 | 289.50 | 281.50 | 49.00 |
| May 02 2024 | 281.50 | 1.50 | 0.54% | 279.80 | 283.00 | 279.70 | 49.00 |
| May 01 2024 | 280.00 | -9.60 | -3.31% | 289.90 | 290.00 | 259.90 | 54.00 |
| Apr 30 2024 | 289.60 | -4.60 | -1.56% | 294.10 | 294.50 | 272.20 | 47.00 |
| Apr 29 2024 | 294.20 | -9.90 | -3.26% | 304.00 | 304.20 | 293.90 | 46.00 |
| Apr 28 2024 | 304.10 | 5.30 | 1.77% | 297.70 | 317.70 | 297.70 | 46.00 |
| Apr 27 2024 | 298.80 | 2.30 | 0.78% | 296.80 | 299.90 | 293.50 | 45.00 |
| Apr 26 2024 | 296.50 | -3.00 | -1.00% | 299.90 | 300.00 | 296.40 | 46.00 |
| Apr 25 2024 | 299.50 | -5.80 | -1.90% | 305.40 | 305.70 | 299.40 | 45.00 |
| Apr 24 2024 | 305.30 | -2.30 | -0.75% | 307.50 | 311.60 | 305.20 | 44.00 |
| Apr 23 2024 | 307.60 | 11.00 | 3.71% | 297.00 | 308.70 | 296.50 | 47.00 |
| Apr 22 2024 | 296.60 | 8.80 | 3.06% | 287.90 | 297.10 | 287.80 | 46.00 |
| Apr 21 2024 | 287.80 | 1.20 | 0.42% | 287.00 | 288.30 | 286.00 | 48.00 |
| Apr 20 2024 | 286.60 | 7.10 | 2.54% | 279.30 | 287.10 | 278.60 | 47.00 |
