Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIETH | Gate.io | 28,954,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.64% | 0.001235 | 0.001234 | 0.001235 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001243 | 0.001261 | 0.001224 | 0.001243 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:44:25 | 0.810000 | 0.001235 | ETH |
UNFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.001243 | 0.00000500 | 0.40% | 0.001237 | 0.001267 | 0.001199 | 2,333.00 |
May 04 2024 | 0.001238 | -0.000018 | -1.43% | 0.001257 | 0.001257 | 0.001228 | 2,394.00 |
May 03 2024 | 0.001256 | 0.000027 | 2.20% | 0.001227 | 0.001274 | 0.001226 | 2,351.00 |
May 02 2024 | 0.001229 | 0.000015 | 1.24% | 0.001216 | 0.001339 | 0.001197 | 1,799.00 |
May 01 2024 | 0.001214 | 0.000058 | 5.02% | 0.001158 | 0.001216 | 0.001147 | 2,879.00 |
Apr 30 2024 | 0.001156 | 0.000016 | 1.40% | 0.001139 | 0.001167 | 0.001106 | 2,644.00 |
Apr 29 2024 | 0.00114 | -0.00000200 | -0.18% | 0.001141 | 0.001149 | 0.001123 | 2,603.00 |
Apr 28 2024 | 0.001142 | 0.00000700 | 0.62% | 0.001133 | 0.001167 | 0.00113 | 561.00 |
Apr 27 2024 | 0.001135 | -0.000025 | -2.16% | 0.001162 | 0.001171 | 0.001125 | 1,418.00 |
Apr 26 2024 | 0.00116 | -0.000028 | -2.36% | 0.001189 | 0.001192 | 0.001153 | 2,585.00 |
Apr 25 2024 | 0.001188 | 0.000011 | 0.93% | 0.001178 | 0.001207 | 0.001141 | 2,608.00 |
Apr 24 2024 | 0.001177 | -0.000041 | -3.37% | 0.001218 | 0.001239 | 0.001164 | 2,435.00 |
Apr 23 2024 | 0.001218 | -0.000043 | -3.41% | 0.001258 | 0.001264 | 0.001216 | 2,179.00 |
Apr 22 2024 | 0.001261 | -0.000015 | -1.18% | 0.001274 | 0.001292 | 0.001253 | 2,193.00 |
Apr 21 2024 | 0.001276 | -0.000019 | -1.47% | 0.00129 | 0.00129 | 0.001248 | 2,085.00 |
Apr 20 2024 | 0.001295 | 0.000069 | 5.63% | 0.001225 | 0.00131 | 0.001218 | 2,504.00 |
Apr 19 2024 | 0.001226 | 0.000024 | 2.00% | 0.001204 | 0.001246 | 0.001196 | 3,012.00 |
Apr 18 2024 | 0.001202 | 0.000029 | 2.47% | 0.001173 | 0.001217 | 0.001149 | 1,958.00 |
Apr 17 2024 | 0.001173 | 0.000058 | 5.20% | 0.001114 | 0.001183 | 0.001088 | 2,658.00 |
Apr 16 2024 | 0.001115 | 0.000032 | 2.95% | 0.001081 | 0.001121 | 0.001061 | 2,472.00 |
Apr 15 2024 | 0.001083 | -0.000011 | -1.01% | 0.001083 | 0.001118 | 0.001057 | 2,570.00 |
Apr 14 2024 | 0.001094 | 0.000035 | 3.31% | 0.001053 | 0.001103 | 0.001027 | 3,314.00 |
Apr 13 2024 | 0.001059 | -0.000122 | -10.33% | 0.001171 | 0.001218 | 0.000935 | 3,973.00 |
Apr 12 2024 | 0.001181 | -0.000304 | -20.47% | 0.001487 | 0.001503 | 0.00113 | 3,056.00 |
Apr 11 2024 | 0.001485 | -0.000044 | -2.88% | 0.001528 | 0.001545 | 0.001478 | 1,932.00 |
Apr 10 2024 | 0.001529 | -0.000048 | -3.04% | 0.001576 | 0.001597 | 0.001519 | 1,822.00 |
Apr 09 2024 | 0.001577 | 0.000019 | 1.22% | 0.001527 | 0.001608 | 0.001511 | 1,527.00 |
Apr 08 2024 | 0.001558 | -0.000022 | -1.39% | 0.001577 | 0.001578 | 0.001512 | 1,476.00 |
Apr 07 2024 | 0.00158 | -0.000023 | -1.43% | 0.0016 | 0.001603 | 0.001571 | 1,534.00 |
Apr 06 2024 | 0.001603 | 0.00000400 | 0.25% | 0.001597 | 0.001617 | 0.001581 | 1,475.00 |