UNISTAKEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 30 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 29 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 28 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 27 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 26 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 25 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 24 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 23 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 22 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 21 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 20 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 19 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 18 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 17 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 16 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
May 15 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000158 | 0.00000158 | 0.00000157 | 6,778.00 |
May 14 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000168 | 0.00000176 | 0.00000164 | 18,029.00 |
May 13 2024 | 0.00000159 | -0.00000019 | -10.67% | 0.00000266 | 0.00000290 | 0.00000145 | 838,592.00 |
May 12 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
May 11 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 751.00 |
May 10 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 1,114.00 |
May 09 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000086 | 0.00000299 | 0.00000086 | 12,417.00 |
May 08 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
May 07 2024 | 0.00000178 | 0.00000015 | 9.20% | 0.00000159 | 0.00000178 | 0.00000159 | 5,021.00 |
May 06 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000178 | 0.00000162 | 65,266.00 |
May 05 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000163 | 78,268.00 |
May 04 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000158 | 0.00000220 | 0.00000157 | 140,577.00 |
May 03 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000162 | 0.00000163 | 0.00000157 | 26,668.00 |
May 02 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000165 | 0.00000165 | 0.00000165 | 831.00 |
May 01 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000165 | 0.00000173 | 0.00000164 | 195,015.00 |
Apr 30 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000170 | 0.00000172 | 0.00000160 | 611,078.00 |
Apr 29 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000171 | 0.00000174 | 0.00000160 | 1,012,213.00 |
Apr 28 2024 | 0.00000172 | 0.00000012 | 7.50% | 0.00000187 | 0.00000250 | 0.00000161 | 547,864.00 |
Apr 27 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000161 | 0.00000170 | 0.00000157 | 45,338.00 |
Apr 26 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000168 | 0.00000168 | 0.00000149 | 172,463.00 |
Apr 25 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000180 | 0.00000240 | 0.00000166 | 74,969.00 |
Apr 24 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
Apr 23 2024 | 0.00000168 | -0.00000013 | -7.18% | 0.00000167 | 0.00000168 | 0.00000167 | 2,941.00 |
Apr 22 2024 | 0.00000181 | 0.00000014 | 8.38% | 0.00000181 | 0.00000181 | 0.00000181 | 1,626.00 |
Apr 21 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
Apr 20 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000193 | 0.00000194 | 0.00000167 | 3,186.00 |
Apr 19 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000173 | 0.00000174 | 0.00000171 | 110,615.00 |
Apr 18 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000173 | 961,673.00 |
Apr 17 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000170 | 0.00000176 | 0.00000169 | 736,685.00 |
Apr 16 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 15 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 14 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 13 2024 | 0.00000161 | -0.00000020 | -11.05% | 0.00000163 | 0.00000180 | 0.00000147 | 58,559.00 |
Apr 12 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000172 | 0.00000181 | 0.00000171 | 154,481.00 |
Apr 11 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000170 | 0.00000175 | 0.00000170 | 15,330.00 |
Apr 10 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000173 | 0.00000175 | 0.00000171 | 303,308.00 |
Apr 09 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000181 | 0.00000174 | 369,364.00 |
Apr 08 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000172 | 0.00000178 | 0.00000169 | 1,015,998.00 |
Apr 07 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000173 | 137,663.00 |
Apr 06 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000174 | 0.00000172 | 1,450,866.00 |
Apr 05 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 777,711.00 |
Apr 04 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000172 | 634,665.00 |
Apr 03 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000178 | 0.00000174 | 1,248,973.00 |
Apr 02 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000173 | 0.00000185 | 0.00000169 | 896,365.00 |
Apr 01 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000174 | 0.00000180 | 0.00000174 | 15,990.00 |
Mar 31 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000177 | 0.00000169 | 316,571.00 |
Mar 30 2024 | 0.00000174 | -0.00000008 | -4.40% | 0.00000176 | 0.00000178 | 0.00000159 | 246,193.00 |
Mar 29 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000165 | 0.00000212 | 0.00000161 | 387,116.00 |
Mar 28 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000168 | 0.00000176 | 0.00000163 | 1,097,456.00 |
Mar 27 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000169 | 0.00000177 | 0.00000165 | 1,520,743.00 |
Mar 26 2024 | 0.00000170 | 0.00000005 | 3.03% | 0.00000167 | 0.00000174 | 0.00000163 | 967,761.00 |
Mar 25 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000167 | 0.00000173 | 0.00000163 | 1,492,360.00 |
Mar 24 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000167 | 0.00000169 | 0.00000163 | 1,119,685.00 |
Mar 23 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000166 | 0.00000172 | 0.00000164 | 1,109,538.00 |
Mar 22 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000171 | 0.00000176 | 0.00000163 | 1,113,481.00 |
Mar 21 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000173 | 0.00000175 | 0.00000165 | 951,451.00 |
Mar 20 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000174 | 0.00000163 | 869,988.00 |
Mar 19 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000165 | 0.00000176 | 0.00000160 | 1,275,028.00 |
Mar 18 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000167 | 0.00000181 | 0.00000160 | 1,119,175.00 |
Mar 17 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000166 | 0.00000171 | 0.00000159 | 989,694.00 |
Mar 16 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000173 | 0.00000162 | 1,353,298.00 |
Mar 15 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000168 | 0.00000177 | 0.00000160 | 1,298,298.00 |
Mar 14 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000202 | 0.00000082 | 1,337,306.00 |
Mar 13 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000171 | 0.00000165 | 1,490,916.00 |
Mar 12 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000167 | 0.00000171 | 0.00000165 | 976,192.00 |
Mar 11 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000168 | 0.00000172 | 0.00000163 | 991,321.00 |
Mar 10 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000171 | 0.00000165 | 1,070,253.00 |
Mar 09 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000168 | 0.00000173 | 0.00000165 | 1,322,225.00 |
Mar 08 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000169 | 0.00000172 | 0.00000165 | 1,317,402.00 |
Mar 07 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000186 | 0.00000166 | 1,638,199.00 |
Mar 06 2024 | 0.00000169 | 0.00000007 | 4.32% | 0.00000165 | 0.00000172 | 0.00000159 | 1,435,083.00 |
Mar 05 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000170 | 0.00000177 | 0.00000161 | 1,531,182.00 |
Mar 04 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000175 | 0.00000164 | 1,921,594.00 |
Mar 03 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000215 | 0.00000168 | 2,628,198.00 |
Mar 02 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000171 | 0.00000175 | 0.00000165 | 1,717,290.00 |