UnoRe Historical Data - UNOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
UnoRe (Gate.io:UNOETH)
UnoRe (Gate.io:UNOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-1.96%	0.00000649	0.00000646	0.00000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000666	0.00000667	0.00000649	0.00000662	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:30:05	986.02	0.00000649	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.78	426,973.81	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000662	0.00	0.00%	0.00000659	0.00000672	0.00000636	455,850.00
Jun 27 2024	0.00000662	-0.00000058	-8.06%	0.00000719	0.00000722	0.00000657	421,184.00
Jun 26 2024	0.00000720	-0.00000030	-4.00%	0.00000750	0.00000754	0.00000718	406,854.00
Jun 25 2024	0.00000750	0.00000027	3.73%	0.00000724	0.00000754	0.00000720	412,241.00
Jun 24 2024	0.00000723	0.00000041	6.01%	0.00000677	0.00000742	0.00000667	419,895.00
Jun 23 2024	0.00000682	-0.00000013	-1.87%	0.00000696	0.00000697	0.00000637	397,910.00
Jun 22 2024	0.00000695	0.00	0.00%	0.00000698	0.00000700	0.00000691	418,621.00
Jun 21 2024	0.00000695	-0.00000014	-1.97%	0.00000710	0.00000710	0.00000681	398,569.00
Jun 20 2024	0.00000709	-0.00000031	-4.19%	0.00000742	0.00000744	0.00000706	405,651.00
Jun 19 2024	0.00000740	0.00000001	0.14%	0.00000741	0.00000745	0.00000721	381,347.00
Jun 18 2024	0.00000739	-0.00000031	-4.03%	0.00000774	0.00000774	0.00000712	378,750.00
Jun 17 2024	0.00000770	-0.00000026	-3.27%	0.00000798	0.00000801	0.00000740	385,365.00
Jun 16 2024	0.00000796	-0.00000028	-3.40%	0.00000825	0.00000878	0.00000794	353,079.00
Jun 15 2024	0.00000824	0.00000050	6.46%	0.00000771	0.00000829	0.00000742	397,712.00
Jun 14 2024	0.00000774	-0.00000073	-8.62%	0.00000848	0.00000855	0.00000766	356,562.00
Jun 13 2024	0.00000847	-0.00000084	-9.02%	0.00000932	0.00000936	0.00000847	331,011.00
Jun 12 2024	0.00000931	0.00000040	4.49%	0.00000890	0.00000935	0.00000888	312,117.00
Jun 11 2024	0.00000891	-0.00000012	-1.33%	0.00000904	0.00000932	0.00000888	304,668.00
Jun 10 2024	0.00000903	-0.00000037	-3.94%	0.00000940	0.00000945	0.00000900	297,115.00
Jun 09 2024	0.00000940	-0.00000057	-5.72%	0.00000996	0.00000997	0.00000937	268,706.00
Jun 08 2024	0.00000997	0.00000048	5.06%	0.00000953	0.00001	0.00000949	282,428.00
Jun 07 2024	0.00000949	-0.00000055	-5.48%	0.00001	0.00001	0.00000932	269,816.00
Jun 06 2024	0.00001	-0.00000055	-5.19%	0.000011	0.000011	0.00001	235,402.00
Jun 05 2024	0.000011	-0.00000019	-1.76%	0.000011	0.000011	0.00001	213,842.00
Jun 04 2024	0.000011	0.00000050	4.86%	0.00001	0.000012	0.00001	206,048.00
Jun 03 2024	0.00001	-0.00000037	-3.47%	0.000011	0.000011	0.00001	243,994.00
Jun 02 2024	0.000011	0.00000035	3.40%	0.00001	0.000011	0.00001	236,310.00
Jun 01 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	234,780.00
May 31 2024	0.00001	-0.00000003	-0.29%	0.00001	0.000011	0.00000993	239,478.00
May 30 2024	0.00001	0.00000002	0.19%	0.00001	0.00001	0.00000998	262,852.00
May 29 2024	0.00001	0.00000017	1.68%	0.00001	0.000011	0.00001	245,440.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions