Ultra Token Historical Data - UOSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ultra Token (Gate.io:UOSETH)
Ultra Token (Gate.io:UOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Gate.io	57,382,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.91%	0.000054	0.000054	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000054	0.000055	0.000054	0.000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:51:24	51.84	0.000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.752229	13,835.78	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000054	62,960.00
May 10 2024	0.000056	0.00000200	3.72%	0.000054	0.000057	0.000054	59,738.00
May 09 2024	0.000054	-0.00000060	-1.10%	0.000054	0.000055	0.000053	62,706.00
May 08 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000058	0.000054	63,284.00
May 07 2024	0.000057	-0.00000200	-3.37%	0.000059	0.000062	0.000057	53,947.00
May 06 2024	0.000059	0.00000600	11.26%	0.000054	0.00006	0.000053	60,321.00
May 05 2024	0.000053	-0.00000200	-3.62%	0.000055	0.000056	0.000053	61,492.00
May 04 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	62,913.00
May 03 2024	0.000054	-0.00000080	-1.46%	0.000055	0.000055	0.000054	63,438.00
May 02 2024	0.000055	0.00000200	3.76%	0.000054	0.000056	0.000053	62,127.00
May 01 2024	0.000053	0.00000100	1.93%	0.000052	0.000054	0.000052	66,553.00
Apr 30 2024	0.000052	-0.00000030	-0.57%	0.000052	0.000055	0.000051	62,648.00
Apr 29 2024	0.000052	-0.00000040	-0.76%	0.000053	0.000055	0.000052	63,596.00
Apr 28 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000053	0.000051	61,410.00
Apr 27 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000056	0.000052	62,529.00
Apr 26 2024	0.000054	-0.00000010	-0.18%	0.000054	0.000056	0.000052	58,643.00
Apr 25 2024	0.000054	-0.00000070	-1.27%	0.000055	0.000056	0.000053	58,019.00
Apr 24 2024	0.000055	0.00000040	0.73%	0.000055	0.000056	0.000054	56,771.00
Apr 23 2024	0.000055	-0.00000200	-3.55%	0.000056	0.000057	0.000054	60,513.00
Apr 22 2024	0.000056	-0.00000020	-0.35%	0.000057	0.000058	0.000055	53,776.00
Apr 21 2024	0.000057	-0.00000200	-3.44%	0.000058	0.00006	0.000056	57,109.00
Apr 20 2024	0.000058	0.00000100	1.76%	0.000057	0.000059	0.000056	58,382.00
Apr 19 2024	0.000057	0.00000100	1.81%	0.000056	0.000059	0.000055	59,948.00
Apr 18 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	58,637.00
Apr 17 2024	0.000057	0.00000200	3.62%	0.000055	0.000058	0.000055	59,790.00
Apr 16 2024	0.000055	-0.00000010	-0.18%	0.000056	0.000057	0.000054	55,546.00
Apr 15 2024	0.000055	0.00000200	3.76%	0.000057	0.000058	0.000052	26,664.00
Apr 14 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Apr 13 2024	0.000053	-0.00000600	-10.12%	0.000059	0.000061	0.000053	46,950.00
Apr 12 2024	0.000059	-0.00000600	-9.24%	0.000065	0.000065	0.000059	47,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions