Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.UPIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000435 | -0.000069 | -13.69% | 0.000502 | 0.000505 | 0.000431 | 9,617,677.00 |
| May 21 2024 | 0.000504 | 0.000022 | 4.56% | 0.000482 | 0.000542 | 0.000474 | 26,271,068.00 |
| May 20 2024 | 0.000483 | 0.000014 | 2.99% | 0.00047 | 0.000487 | 0.000469 | 5,450,749.00 |
| May 19 2024 | 0.000469 | 0.000013 | 2.85% | 0.000461 | 0.000488 | 0.00046 | 2,907,671.00 |
| May 18 2024 | 0.000456 | 0.000025 | 5.80% | 0.00045 | 0.00051 | 0.000446 | 1,244,061.00 |
| May 17 2024 | 0.000431 | -0.000048 | -10.02% | 0.00046 | 0.00046 | 0.000401 | 2,254,646.00 |
| May 16 2024 | 0.000479 | 0.000013 | 2.79% | 0.000467 | 0.000479 | 0.000459 | 6,692,985.00 |
| May 15 2024 | 0.000466 | -0.000013 | -2.72% | 0.000479 | 0.000509 | 0.000431 | 5,492,052.00 |
| May 14 2024 | 0.000479 | -0.000026 | -5.15% | 0.000431 | 0.00078 | 0.0004 | 14,076,737.00 |
| May 13 2024 | 0.000505 | 0.000042 | 9.09% | 0.000505 | 0.000505 | 0.000505 | 1,982.00 |
| May 12 2024 | 0.000462 | 0.000013 | 2.89% | 0.000459 | 0.00047 | 0.000459 | 370,406.00 |
| May 11 2024 | 0.000449 | -0.000018 | -3.85% | 0.000484 | 0.000536 | 0.000449 | 4,747,816.00 |
| May 10 2024 | 0.000468 | 0.000015 | 3.32% | 0.000454 | 0.000539 | 0.0004 | 3,588,745.00 |
| May 09 2024 | 0.000452 | -0.000012 | -2.59% | 0.00051 | 0.00051 | 0.00044 | 1,695,247.00 |
| May 08 2024 | 0.000464 | -0.000032 | -6.45% | 0.000524 | 0.000704 | 0.000464 | 6,863,708.00 |
| May 07 2024 | 0.000497 | 0.000018 | 3.76% | 0.00048 | 0.000537 | 0.000474 | 1,586,528.00 |
| May 06 2024 | 0.000479 | -0.000071 | -12.93% | 0.000597 | 0.000704 | 0.000478 | 2,743,897.00 |
| May 05 2024 | 0.000549 | 0.00008 | 17.07% | 0.000469 | 0.000737 | 0.000431 | 1,051,698.00 |
| May 04 2024 | 0.000469 | 0.000019 | 4.22% | 0.000461 | 0.000469 | 0.000432 | 868,932.00 |
| May 03 2024 | 0.00045 | -0.000032 | -6.64% | 0.000462 | 0.000475 | 0.000442 | 719,417.00 |
| May 02 2024 | 0.000482 | 0.000034 | 7.58% | 0.000457 | 0.000486 | 0.000454 | 1,096,049.00 |
| May 01 2024 | 0.000448 | 0.000011 | 2.52% | 0.000442 | 0.000477 | 0.000432 | 10,444,939.00 |
| Apr 30 2024 | 0.000437 | -0.000025 | -5.41% | 0.000437 | 0.000596 | 0.000436 | 526,341.00 |
| Apr 29 2024 | 0.000462 | -0.00000200 | -0.43% | 0.00046 | 0.000462 | 0.000431 | 393,778.00 |
| Apr 28 2024 | 0.000464 | -0.000134 | -22.41% | 0.000598 | 0.00074 | 0.000407 | 2,909,476.00 |
| Apr 27 2024 | 0.000598 | -0.00000040 | -0.07% | 0.000598 | 0.000598 | 0.000406 | 107,640.00 |
| Apr 26 2024 | 0.000598 | -0.00000020 | -0.03% | 0.000598 | 0.000598 | 0.000484 | 28,313.00 |
| Apr 25 2024 | 0.000599 | 0.000045 | 8.13% | 0.000537 | 0.000599 | 0.000537 | 341,659.00 |
| Apr 24 2024 | 0.000554 | 0.00000300 | 0.54% | 0.000554 | 0.000599 | 0.000506 | 937,712.00 |
| Apr 23 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000556 | 0.000556 | 0.000534 | 3,060,330.00 |
| Apr 22 2024 | 0.000545 | 0.000039 | 7.71% | 0.000528 | 0.000599 | 0.000506 | 1,883,759.00 |
| Apr 21 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000497 | 0.000749 | 0.000452 | 5,331,906.00 |
| Apr 20 2024 | 0.000497 | -0.00000400 | -0.80% | 0.0005 | 0.0006 | 0.000452 | 3,820,188.00 |
| Apr 19 2024 | 0.000501 | -0.00000900 | -1.77% | 0.000411 | 0.000501 | 0.000411 | 217,852.00 |
| Apr 18 2024 | 0.00051 | -0.000088 | -14.72% | 0.000421 | 0.00053 | 0.000403 | 765,379.00 |
| Apr 17 2024 | 0.000598 | 0.000178 | 42.28% | 0.00049 | 0.000599 | 0.000414 | 995,450.00 |
| Apr 16 2024 | 0.00042 | 0.000015 | 3.70% | 0.000455 | 0.00049 | 0.000406 | 386,809.00 |
| Apr 15 2024 | 0.000405 | -0.000064 | -13.65% | 0.000481 | 0.000578 | 0.000403 | 748,700.00 |
| Apr 14 2024 | 0.000469 | 0.000019 | 4.22% | 0.00042 | 0.0006 | 0.00042 | 4,328,522.00 |
| Apr 13 2024 | 0.00045 | -0.000172 | -27.63% | 0.000521 | 0.000595 | 0.00045 | 6,056,206.00 |
| Apr 12 2024 | 0.000622 | 0.000022 | 3.67% | 0.00058 | 0.000623 | 0.000501 | 2,971,526.00 |
| Apr 11 2024 | 0.0006 | 0.000042 | 7.53% | 0.000636 | 0.000636 | 0.00058 | 309,786.00 |
| Apr 10 2024 | 0.000558 | -0.000118 | -17.46% | 0.000612 | 0.000672 | 0.000558 | 762,161.00 |
| Apr 09 2024 | 0.000676 | -0.000062 | -8.40% | 0.000686 | 0.000723 | 0.000647 | 3,477,953.00 |
| Apr 08 2024 | 0.000738 | 0.000061 | 9.01% | 0.000678 | 0.000749 | 0.00067 | 2,162,612.00 |
| Apr 07 2024 | 0.000677 | 0.00007 | 11.53% | 0.000607 | 0.0007 | 0.000604 | 6,270,879.00 |
| Apr 06 2024 | 0.000607 | -0.000027 | -4.25% | 0.000622 | 0.000697 | 0.000578 | 11,735,934.00 |
| Apr 05 2024 | 0.000635 | 0.00000200 | 0.32% | 0.000725 | 0.000827 | 0.000595 | 17,850,972.00 |
| Apr 04 2024 | 0.000633 | -0.000032 | -4.81% | 0.000667 | 0.000695 | 0.000626 | 16,445,016.00 |
| Apr 03 2024 | 0.000665 | -0.000018 | -2.64% | 0.000734 | 0.000734 | 0.000612 | 13,018,530.00 |
| Apr 02 2024 | 0.000683 | -0.000023 | -3.26% | 0.000708 | 0.000734 | 0.000661 | 6,722,654.00 |
| Apr 01 2024 | 0.000706 | -0.000043 | -5.74% | 0.000754 | 0.000769 | 0.0007 | 2,793,341.00 |
| Mar 31 2024 | 0.000749 | 0.00002 | 2.74% | 0.00073 | 0.000753 | 0.0007 | 17,159,208.00 |
| Mar 30 2024 | 0.00073 | -0.000056 | -7.13% | 0.000787 | 0.000795 | 0.00072 | 16,218,617.00 |
| Mar 29 2024 | 0.000786 | -0.000023 | -2.84% | 0.000809 | 0.000822 | 0.000757 | 19,424,064.00 |
| Mar 28 2024 | 0.000809 | -0.000017 | -2.06% | 0.000831 | 0.000859 | 0.00075 | 18,326,116.00 |
| Mar 27 2024 | 0.000826 | -0.000022 | -2.60% | 0.000903 | 0.00092 | 0.000773 | 17,257,084.00 |
| Mar 26 2024 | 0.000848 | 0.000055 | 6.94% | 0.000768 | 0.00091 | 0.000735 | 22,373,241.00 |
| Mar 25 2024 | 0.000793 | -0.000039 | -4.69% | 0.000831 | 0.00091 | 0.00079 | 18,569,494.00 |
| Mar 24 2024 | 0.000832 | 0.000037 | 4.66% | 0.000794 | 0.000847 | 0.000759 | 21,375,425.00 |
| Mar 23 2024 | 0.000795 | 0.00000700 | 0.89% | 0.000779 | 0.001 | 0.000734 | 29,627,678.00 |
| Mar 22 2024 | 0.000788 | 0.00007 | 9.76% | 0.000711 | 0.00089 | 0.000703 | 18,923,236.00 |
| Mar 21 2024 | 0.000717 | 0.000088 | 13.99% | 0.000634 | 0.000758 | 0.000614 | 21,491,328.00 |
| Mar 20 2024 | 0.000629 | -0.000062 | -8.98% | 0.000694 | 0.000759 | 0.00062 | 17,983,708.00 |
| Mar 19 2024 | 0.000691 | -0.000201 | -22.55% | 0.000888 | 0.000894 | 0.000529 | 24,865,578.00 |
| Mar 18 2024 | 0.000891 | 0.000136 | 17.95% | 0.000769 | 0.000947 | 0.000674 | 40,015,051.00 |
| Mar 17 2024 | 0.000756 | 0.000195 | 34.69% | 0.00056 | 0.00077 | 0.000528 | 43,394,444.00 |
| Mar 16 2024 | 0.000561 | -0.000128 | -18.57% | 0.000691 | 0.000691 | 0.000528 | 39,012,301.00 |
| Mar 15 2024 | 0.000689 | -0.000057 | -7.64% | 0.000748 | 0.000753 | 0.000688 | 34,603,893.00 |
| Mar 14 2024 | 0.000746 | -0.000056 | -6.98% | 0.0008 | 0.000834 | 0.000688 | 38,776,095.00 |
| Mar 13 2024 | 0.000803 | 0.00006 | 8.08% | 0.000744 | 0.0009 | 0.000739 | 36,999,901.00 |
| Mar 12 2024 | 0.000743 | 0.000011 | 1.50% | 0.00073 | 0.000829 | 0.000714 | 34,219,813.00 |
| Mar 11 2024 | 0.000732 | -0.000045 | -5.79% | 0.00078 | 0.000791 | 0.0007 | 40,085,754.00 |
| Mar 10 2024 | 0.000777 | 0.00016 | 25.86% | 0.000624 | 0.00079 | 0.00062 | 38,667,798.00 |
| Mar 09 2024 | 0.000618 | -0.000018 | -2.83% | 0.000633 | 0.000633 | 0.000605 | 39,944,738.00 |
| Mar 08 2024 | 0.000636 | 0.000017 | 2.75% | 0.000618 | 0.000642 | 0.000603 | 39,347,589.00 |
| Mar 07 2024 | 0.000618 | 0.000011 | 1.81% | 0.000606 | 0.000675 | 0.000579 | 37,883,982.00 |
| Mar 06 2024 | 0.000607 | 0.000085 | 16.26% | 0.000523 | 0.000615 | 0.000522 | 42,008,111.00 |
| Mar 05 2024 | 0.000523 | -0.00000600 | -1.14% | 0.00052 | 0.000634 | 0.000505 | 47,674,375.00 |
| Mar 04 2024 | 0.000528 | -0.000047 | -8.17% | 0.000574 | 0.000613 | 0.0005 | 43,910,695.00 |
| Mar 03 2024 | 0.000576 | -0.000036 | -5.88% | 0.000611 | 0.000617 | 0.000523 | 40,284,252.00 |
| Mar 02 2024 | 0.000612 | 0.000069 | 12.72% | 0.000542 | 0.000613 | 0.000509 | 34,770,605.00 |
| Mar 01 2024 | 0.000543 | -0.00004 | -6.87% | 0.000582 | 0.0006 | 0.000403 | 52,748,390.00 |
| Feb 29 2024 | 0.000582 | -0.000132 | -18.47% | 0.000716 | 0.000729 | 0.000569 | 46,172,303.00 |
| Feb 28 2024 | 0.000715 | 0.000014 | 2.00% | 0.000699 | 0.000719 | 0.00067 | 32,520,523.00 |
| Feb 27 2024 | 0.000701 | 0.000018 | 2.63% | 0.000684 | 0.000765 | 0.000659 | 43,057,393.00 |
| Feb 26 2024 | 0.000683 | 0.00000600 | 0.89% | 0.000676 | 0.000709 | 0.000659 | 33,858,535.00 |
| Feb 25 2024 | 0.000678 | 0.000045 | 7.12% | 0.000634 | 0.000696 | 0.000611 | 36,173,681.00 |
| Feb 24 2024 | 0.000632 | -0.000034 | -5.10% | 0.000667 | 0.000696 | 0.000617 | 35,660,741.00 |
| Feb 23 2024 | 0.000666 | -0.000022 | -3.20% | 0.000691 | 0.000735 | 0.000657 | 30,246,772.00 |
