Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Gate.io | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.05% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:42:19 | 12.11 | 1.00 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 632,116.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 1,834,899.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 464,347.00 |
Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 674,414.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,195.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 830,940.00 |
Apr 25 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,537,907.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9998 | 1,058,837.00 |
Apr 23 2024 | 0.9999 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9994 | 1,553,639.00 |
Apr 22 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 0.9999 | 0.9994 | 1,948,259.00 |
Apr 21 2024 | 0.9999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 535,673.00 |
Apr 20 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9994 | 1,042,941.00 |
Apr 19 2024 | 0.9994 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9992 | 848,918.00 |
Apr 18 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9992 | 751,016.00 |
Apr 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9994 | 710,280.00 |
Apr 16 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9985 | 865,114.00 |
Apr 15 2024 | 0.9998 | 0.0006 | 0.06% | 0.999 | 0.9998 | 0.9987 | 2,611,671.00 |
Apr 14 2024 | 0.9992 | 0.0004 | 0.04% | 0.9987 | 0.9998 | 0.9987 | 1,687,062.00 |
Apr 13 2024 | 0.9988 | -0.0008 | -0.08% | 0.9997 | 0.9999 | 0.9982 | 2,186,799.00 |
Apr 12 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 1,571,507.00 |
Apr 11 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,911,423.00 |
Apr 10 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,711,740.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 1,103,928.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 885,013.00 |
Apr 07 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9995 | 680,994.00 |
Apr 06 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9995 | 777,921.00 |
Apr 05 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9994 | 640,836.00 |
Apr 04 2024 | 0.9996 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9994 | 1,792,202.00 |
Apr 03 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9998 | 0.9993 | 935,835.00 |
Apr 02 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9989 | 1,263,964.00 |