Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | Gate.io | 61,852,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00105 | -1.21% | 0.0854 | 0.08514 | 0.08547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08646 | 0.0878 | 0.0845 | 0.08645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:57:05 | 249.54 | 0.0854 | UST |
UTKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.08645 | 0.00325 | 3.91% | 0.08306 | 0.08658 | 0.08035 | 213,461.00 |
| May 01 2024 | 0.0832 | 0.00261 | 3.24% | 0.08071 | 0.0835 | 0.07614 | 293,547.00 |
| Apr 30 2024 | 0.08059 | -0.00409 | -4.83% | 0.08459 | 0.08633 | 0.07669 | 1,193,750.00 |
| Apr 29 2024 | 0.08468 | 0.00052 | 0.62% | 0.08418 | 0.08508 | 0.08165 | 224,197.00 |
| Apr 28 2024 | 0.08416 | -0.00256 | -2.95% | 0.08669 | 0.08868 | 0.08404 | 243,092.00 |
| Apr 27 2024 | 0.08672 | -0.00042 | -0.48% | 0.0869 | 0.08792 | 0.08369 | 164,741.00 |
| Apr 26 2024 | 0.08714 | -0.00369 | -4.06% | 0.09061 | 0.09061 | 0.08664 | 213,924.00 |
| Apr 25 2024 | 0.09083 | -0.00218 | -2.34% | 0.09347 | 0.09466 | 0.09035 | 241,168.00 |
| Apr 24 2024 | 0.09301 | -0.00932 | -9.11% | 0.10233 | 0.10682 | 0.09238 | 383,031.00 |
| Apr 23 2024 | 0.10233 | 0.00335 | 3.38% | 0.09859 | 0.1045 | 0.09727 | 239,804.00 |
| Apr 22 2024 | 0.09898 | 0.00183 | 1.88% | 0.09708 | 0.10016 | 0.09638 | 336,872.00 |
| Apr 21 2024 | 0.09715 | -0.00619 | -5.99% | 0.10254 | 0.10254 | 0.09652 | 448,845.00 |
| Apr 20 2024 | 0.10334 | 0.00618 | 6.36% | 0.09695 | 0.10538 | 0.09586 | 229,168.00 |
| Apr 19 2024 | 0.09716 | 0.00436 | 4.70% | 0.09288 | 0.10005 | 0.08751 | 287,518.00 |
| Apr 18 2024 | 0.0928 | 0.00305 | 3.40% | 0.08962 | 0.0937 | 0.08741 | 214,607.00 |
| Apr 17 2024 | 0.08975 | -0.00402 | -4.29% | 0.0936 | 0.09418 | 0.0885 | 202,528.00 |
| Apr 16 2024 | 0.09377 | 0.00449 | 5.03% | 0.08904 | 0.09491 | 0.08542 | 283,427.00 |
| Apr 15 2024 | 0.08928 | -0.00382 | -4.10% | 0.09234 | 0.09989 | 0.08838 | 468,358.00 |
| Apr 14 2024 | 0.0931 | 0.00623 | 7.17% | 0.08664 | 0.09538 | 0.08259 | 598,098.00 |
| Apr 13 2024 | 0.08687 | -0.01597 | -15.53% | 0.10208 | 0.1057 | 0.07749 | 622,139.00 |
| Apr 12 2024 | 0.10284 | -0.01896 | -15.57% | 0.12436 | 0.12896 | 0.09709 | 411,177.00 |
| Apr 11 2024 | 0.1218 | -0.00486 | -3.84% | 0.12522 | 0.12755 | 0.11853 | 294,565.00 |
| Apr 10 2024 | 0.12666 | 0.00323 | 2.62% | 0.12293 | 0.12725 | 0.11828 | 426,570.00 |
| Apr 09 2024 | 0.12343 | -0.01086 | -8.09% | 0.13314 | 0.13553 | 0.12327 | 272,095.00 |
| Apr 08 2024 | 0.13429 | 0.00695 | 5.46% | 0.128 | 0.13578 | 0.12489 | 303,980.00 |
| Apr 07 2024 | 0.12734 | 0.00782 | 6.54% | 0.11928 | 0.12734 | 0.11885 | 286,758.00 |
| Apr 06 2024 | 0.11952 | 0.00334 | 2.87% | 0.11558 | 0.12053 | 0.11543 | 220,001.00 |
| Apr 05 2024 | 0.11618 | -0.00741 | -6.00% | 0.12557 | 0.12823 | 0.1142 | 269,915.00 |
| Apr 04 2024 | 0.12359 | 0.01135 | 10.11% | 0.112 | 0.12511 | 0.10993 | 563,800.00 |
| Apr 03 2024 | 0.11224 | -0.00535 | -4.55% | 0.11782 | 0.1211 | 0.11123 | 297,246.00 |
