ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,774.74
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Value Liquidity (Gate.io:VALUEETH)

  6. Value Liquidity (Gate.io:VALUEETH) Historical

VALUEETH Value Liquidity

0.00001
0.00 (0.00%)
00:42:28 - Realtime Data

VALUEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 09 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 117.00
May 08 2024 0.00000900 -0.00000100 -10.00% 0.00001 0.00001 0.00000900 397.00
May 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,326.00
May 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,606.00
May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 02 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 128.00
May 01 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 30 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 29 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 28 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 27 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 26 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 195.00
Apr 25 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 24 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 23 2024 0.00000800 -0.00000100 -11.11% 0.00000800 0.00000800 0.00000800 195.00
Apr 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 21 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 1,067.00
Apr 20 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 19 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 18 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 17 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 16 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 15 2024 0.00000800 -0.00000200 -20.00% 0.00000800 0.00000800 0.00000800 142.00
Apr 14 2024 0.00001 0.00 0.00% 0.000012 0.000012 0.00000900 3,168.00
Apr 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2,834.00
Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 02 2024 0.00001 -0.00000200 -16.67% 0.00001 0.000015 0.00000900 12,894.00
Apr 01 2024 0.000012 0.00 0.00% 0.000011 0.000012 0.000011 187.00
Mar 31 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Mar 30 2024 0.000012 -0.00000100 -7.69% 0.000012 0.000012 0.000012 297.00
Mar 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 21,247.00
Mar 28 2024 0.000012 0.00 0.00% 0.000013 0.000013 0.000012 7,081.00
Mar 27 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 25,346.00
Mar 26 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000013 0.000011 12,557.00
Mar 25 2024 0.000013 0.00000200 18.18% 0.000011 0.000014 0.000011 32,165.00
Mar 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 73,493.00
Mar 23 2024 0.000011 0.00 0.00% 0.000011 0.00002 0.00000600 68,275.00
Mar 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 40,686.00
Mar 21 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 47,563.00
Mar 20 2024 0.000012 0.00000200 20.00% 0.00001 0.000015 0.00001 50,278.00
Mar 19 2024 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00001 24,521.00
Mar 18 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 27,459.00
Mar 17 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 53,324.00
Mar 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 76,525.00
Mar 15 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 41,091.00
Mar 14 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 23,198.00
Mar 13 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 26,450.00
Mar 12 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 76,439.00
Mar 11 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 71,785.00
Mar 10 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00001 44,300.00
Mar 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 11,406.00
Mar 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 46,581.00
Mar 07 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00000900 24,867.00
Mar 06 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 47,906.00
Mar 05 2024 0.00000900 0.00 0.00% 0.00001 0.00001 0.00000900 34,320.00
Mar 04 2024 0.00000900 0.00 0.00% 0.00000900 0.000014 0.00000900 33,654.00
Mar 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 20,629.00
Mar 02 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 31,306.00
Mar 01 2024 0.00000900 -0.00000200 -18.18% 0.00001 0.00001 0.00000900 82,230.00
Feb 29 2024 0.000011 0.00000100 10.00% 0.00000900 0.000011 0.00000900 54,989.00
Feb 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 30,444.00
Feb 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 26,065.00
Feb 26 2024 0.00001 0.00 0.00% 0.00001 0.000012 0.00000900 79,238.00
Feb 25 2024 0.00001 0.00 0.00% 0.00001 0.000012 0.00001 86,603.00
Feb 24 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000022 0.00000700 76,959.00
Feb 23 2024 0.000011 0.00000100 10.00% 0.000011 0.000011 0.000011 62,229.00
Feb 22 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 53,372.00
Feb 21 2024 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 78,511.00
Feb 20 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 85,566.00
Feb 19 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 84,650.00
Feb 18 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 60,964.00
Feb 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 59,150.00
Feb 16 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 79,959.00
Feb 15 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 68,128.00
Feb 14 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 68,872.00
Feb 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 70,620.00
Feb 12 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 75,908.00
Feb 11 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 78,373.00
Feb 10 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 91,827.00

Your Recent History

GATE
VALUEETH
Value Liquidity
ASX
QRLDA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved