Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Liquidity | VALUEUSDT | Gate.io | 2,655,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02335 | 0.02322 | 0.02466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.02335 | UST |
VALUEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VALUEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.02335 | -0.00345 | -12.87% | 0.02589 | 0.02888 | 0.01927 | 155,113.00 |
| Jul 17 2024 | 0.0268 | 0.00495 | 22.65% | 0.02184 | 0.030 | 0.02051 | 280,784.00 |
| Jul 16 2024 | 0.02185 | -0.00137 | -5.90% | 0.02322 | 0.02322 | 0.019 | 146,398.00 |
| Jul 15 2024 | 0.02322 | -0.00036 | -1.53% | 0.02356 | 0.02417 | 0.01912 | 200,528.00 |
| Jul 14 2024 | 0.02358 | -0.00205 | -8.00% | 0.02563 | 0.0258 | 0.0235 | 482,134.00 |
| Jul 13 2024 | 0.02563 | -0.00096 | -3.61% | 0.02636 | 0.02924 | 0.02549 | 77,973.00 |
| Jul 12 2024 | 0.02659 | 0.00029 | 1.10% | 0.0263 | 0.02979 | 0.02395 | 6,053.00 |
| Jul 11 2024 | 0.0263 | 0.00009 | 0.34% | 0.025 | 0.02979 | 0.02395 | 14,460.00 |
| Jul 10 2024 | 0.02621 | 0.00039 | 1.51% | 0.026 | 0.02621 | 0.02471 | 1,015.00 |
| Jul 09 2024 | 0.02582 | -0.00087 | -3.26% | 0.0263 | 0.0263 | 0.02579 | 7,511.00 |
| Jul 08 2024 | 0.02669 | 0.00637 | 31.35% | 0.02181 | 0.030 | 0.02114 | 22,887.00 |
| Jul 07 2024 | 0.02032 | -0.0001 | -0.49% | 0.02041 | 0.02322 | 0.02032 | 438,636.00 |
| Jul 06 2024 | 0.02042 | 0.00022 | 1.09% | 0.02043 | 0.02043 | 0.01938 | 26,551.00 |
| Jul 05 2024 | 0.0202 | -0.00378 | -15.76% | 0.02395 | 0.02417 | 0.01846 | 127,603.00 |
| Jul 04 2024 | 0.02398 | -0.00146 | -5.74% | 0.02434 | 0.0259 | 0.0239 | 503,151.00 |
| Jul 03 2024 | 0.02544 | 0.00 | 0.00% | 0.02544 | 0.02549 | 0.0239 | 10,155.00 |
| Jul 02 2024 | 0.02544 | 0.00127 | 5.25% | 0.02302 | 0.0322 | 0.01802 | 169,375.00 |
| Jul 01 2024 | 0.02417 | -0.00165 | -6.39% | 0.02582 | 0.02648 | 0.020 | 7,062.00 |
| Jun 30 2024 | 0.02582 | 0.00002 | 0.08% | 0.0258 | 0.02917 | 0.02422 | 7,971.00 |
| Jun 29 2024 | 0.0258 | 0.00002 | 0.08% | 0.02499 | 0.0258 | 0.02428 | 287.00 |
| Jun 28 2024 | 0.02578 | -0.00077 | -2.90% | 0.02603 | 0.02615 | 0.0253 | 141,207.00 |
| Jun 27 2024 | 0.02655 | -0.0001 | -0.38% | 0.0266 | 0.0266 | 0.02499 | 1,808.00 |
| Jun 26 2024 | 0.02665 | 0.0017 | 6.81% | 0.02468 | 0.02897 | 0.02451 | 174,531.00 |
| Jun 25 2024 | 0.02495 | -0.00302 | -10.80% | 0.02797 | 0.02797 | 0.02433 | 276,048.00 |
| Jun 24 2024 | 0.02797 | 0.00008 | 0.29% | 0.02803 | 0.03012 | 0.02797 | 20,345.00 |
| Jun 23 2024 | 0.02789 | -0.00318 | -10.23% | 0.03109 | 0.03944 | 0.0275 | 536,076.00 |
| Jun 22 2024 | 0.03107 | 0.00513 | 19.78% | 0.02515 | 0.03116 | 0.024 | 328,614.00 |
| Jun 21 2024 | 0.02594 | -0.00006 | -0.23% | 0.02593 | 0.02895 | 0.02537 | 99,867.00 |
| Jun 20 2024 | 0.026 | 0.00001 | 0.04% | 0.02595 | 0.02629 | 0.02586 | 529,806.00 |
| Jun 19 2024 | 0.02599 | 0.00221 | 9.29% | 0.0245 | 0.02684 | 0.024 | 349,669.00 |
