Vega Historical Data - VEGAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Vega (Gate.io:VEGAETH)
Vega (Gate.io:VEGAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega	VEGAETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000710	-3.50%	0.000196	0.000195	0.000197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000202	0.00019	0.000203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:14:02	8.54	0.000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.13	15,809.11	VEGAA	VEGAAEUR

VEGAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000203	-0.00000080	-0.39%	0.000204	0.000206	0.000197	17,629.00
May 07 2024	0.000203	-0.00000030	-0.15%	0.000205	0.000206	0.000197	18,783.00
May 06 2024	0.000204	-0.00000010	-0.05%	0.000204	0.000208	0.000201	16,629.00
May 05 2024	0.000204	-0.00000500	-2.39%	0.000209	0.000212	0.0002	16,222.00
May 04 2024	0.000209	-0.00000200	-0.95%	0.00021	0.000214	0.000206	15,818.00
May 03 2024	0.000211	-0.00000500	-2.31%	0.000216	0.000224	0.000209	16,507.00
May 02 2024	0.000216	0.00000400	1.89%	0.000212	0.000227	0.000205	17,366.00
May 01 2024	0.000212	0.00000900	4.43%	0.000203	0.000222	0.000203	17,490.00
Apr 30 2024	0.000203	0.000016	8.58%	0.000188	0.000206	0.000187	18,116.00
Apr 29 2024	0.000187	-0.00000800	-4.10%	0.000195	0.000201	0.000185	20,910.00
Apr 28 2024	0.000195	-0.000017	-8.01%	0.000212	0.000213	0.00019	25,637.00
Apr 27 2024	0.000212	-0.00001	-4.50%	0.000222	0.000225	0.000211	15,573.00
Apr 26 2024	0.000222	0.000012	5.71%	0.00021	0.000245	0.0002	16,691.00
Apr 25 2024	0.00021	-0.00000600	-2.77%	0.000216	0.000222	0.000208	15,357.00
Apr 24 2024	0.000216	-0.000015	-6.48%	0.000232	0.000236	0.000208	14,323.00
Apr 23 2024	0.000231	0.00000600	2.66%	0.000225	0.000241	0.000224	15,377.00
Apr 22 2024	0.000226	-0.00000500	-2.17%	0.000231	0.000231	0.00022	15,208.00
Apr 21 2024	0.000231	-0.00000900	-3.76%	0.00024	0.00024	0.000229	15,264.00
Apr 20 2024	0.00024	0.00000400	1.70%	0.000235	0.000247	0.000227	16,307.00
Apr 19 2024	0.000235	0.00000500	2.17%	0.00023	0.000237	0.000224	15,179.00
Apr 18 2024	0.00023	0.00000800	3.60%	0.000222	0.000232	0.00022	14,676.00
Apr 17 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000228	0.000208	15,953.00
Apr 16 2024	0.000225	-0.00000500	-2.17%	0.00023	0.000232	0.000213	16,616.00
Apr 15 2024	0.00023	0.00000070	0.31%	0.00023	0.000235	0.000224	17,505.00
Apr 14 2024	0.000229	0.000015	7.00%	0.000215	0.000243	0.000213	17,199.00
Apr 13 2024	0.000214	-0.00001	-4.47%	0.000223	0.000227	0.000207	19,272.00
Apr 12 2024	0.000224	-0.00000300	-1.32%	0.000225	0.000242	0.000219	18,173.00
Apr 11 2024	0.000227	0.00000030	0.13%	0.000227	0.000231	0.000223	13,418.00
Apr 10 2024	0.000226	0.00000100	0.44%	0.000225	0.000241	0.000224	14,276.00
Apr 09 2024	0.000225	-0.000012	-5.07%	0.000237	0.000247	0.000224	14,560.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions