Velo Historical Data - VELOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Velo (Gate.io:VELOUSDT)
Velo (Gate.io:VELOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	Gate.io	143,870,388	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001152	5.82%	0.020944	0.02092	0.020932

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019622	0.021513	0.019472	0.019792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:38:05	1,449.00	0.020944	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182,877.17	9,058,828.50	VELO

VELOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.019792	-0.001212	-5.77%	0.020993	0.021006	0.019471	12,350,216.00
May 04 2024	0.021004	0.001407	7.18%	0.019678	0.021532	0.018995	16,338,590.00
May 03 2024	0.019597	0.000883	4.72%	0.01869	0.019722	0.018162	12,463,674.00
May 02 2024	0.018714	-0.000427	-2.23%	0.01878	0.0193	0.017934	16,306,248.00
May 01 2024	0.019141	0.00000900	0.05%	0.019097	0.019825	0.017519	21,166,542.00
Apr 30 2024	0.019132	-0.001631	-7.86%	0.020241	0.020557	0.018836	12,701,213.00
Apr 29 2024	0.020763	0.001301	6.68%	0.019419	0.02078	0.018606	15,362,391.00
Apr 28 2024	0.019462	-0.002517	-11.45%	0.022123	0.02213	0.019342	15,535,259.00
Apr 27 2024	0.021979	0.002758	14.35%	0.019629	0.022601	0.017903	15,363,753.00
Apr 26 2024	0.019221	-0.001659	-7.95%	0.020742	0.020752	0.019035	15,562,879.00
Apr 25 2024	0.02088	0.000432	2.11%	0.021233	0.022477	0.020216	15,993,230.00
Apr 24 2024	0.020448	-0.00034	-1.64%	0.020455	0.022927	0.020117	19,008,028.00
Apr 23 2024	0.020788	0.002987	16.78%	0.017687	0.021852	0.016668	16,949,711.00
Apr 22 2024	0.017801	0.000064	0.36%	0.017684	0.018215	0.01616	14,587,658.00
Apr 21 2024	0.017737	-0.001171	-6.19%	0.018491	0.019973	0.017215	18,868,253.00
Apr 20 2024	0.018908	0.004882	34.81%	0.013792	0.018959	0.013755	25,146,404.00
Apr 19 2024	0.014026	0.002436	21.02%	0.011336	0.014463	0.010506	22,056,697.00
Apr 18 2024	0.01159	0.000504	4.55%	0.010989	0.011706	0.010403	20,766,116.00
Apr 17 2024	0.011086	-0.00022	-1.95%	0.011304	0.0122	0.010606	24,727,064.00
Apr 16 2024	0.011306	0.001017	9.88%	0.010215	0.011537	0.009332	18,655,454.00
Apr 15 2024	0.010289	0.000467	4.75%	0.009841	0.011073	0.009391	23,847,541.00
Apr 14 2024	0.009822	0.000039	0.40%	0.009543	0.010155	0.008873	21,821,084.00
Apr 13 2024	0.009783	-0.001893	-16.21%	0.011325	0.011483	0.008747	22,944,303.00
Apr 12 2024	0.011676	-0.001907	-14.04%	0.01294	0.01385	0.009072	17,897,964.00
Apr 11 2024	0.013583	0.000376	2.85%	0.013069	0.013963	0.012072	17,496,144.00
Apr 10 2024	0.013207	-0.001132	-7.89%	0.014618	0.014675	0.012453	19,286,858.00
Apr 09 2024	0.014339	0.00055	3.99%	0.014003	0.015777	0.013858	32,165,202.00
Apr 08 2024	0.013789	0.00315	29.61%	0.01017	0.014573	0.009974	94,906,287.00
Apr 07 2024	0.010639	0.001013	10.52%	0.009472	0.011324	0.009321	78,028,828.00
Apr 06 2024	0.009626	0.000592	6.55%	0.009053	0.009768	0.008832	47,975,649.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions