Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.VERAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000718 | 0.00000700 | 0.98% | 0.000714 | 0.000743 | 0.000699 | 10,544,463.00 |
| Jun 29 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000711 | 0.000797 | 0.000703 | 5,385,772.00 |
| Jun 28 2024 | 0.000706 | 0.000023 | 3.37% | 0.000683 | 0.00088 | 0.000681 | 17,320,328.00 |
| Jun 27 2024 | 0.000683 | 0.00000010 | 0.01% | 0.000686 | 0.000693 | 0.000682 | 19,634,715.00 |
| Jun 26 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000686 | 0.000676 | 19,918,941.00 |
| Jun 25 2024 | 0.000676 | -0.00000700 | -1.02% | 0.000683 | 0.000693 | 0.000673 | 20,521,340.00 |
| Jun 24 2024 | 0.000683 | 0.000017 | 2.55% | 0.000669 | 0.000709 | 0.000628 | 9,825,506.00 |
| Jun 23 2024 | 0.000666 | -0.000012 | -1.77% | 0.000678 | 0.000711 | 0.000656 | 17,022,211.00 |
| Jun 22 2024 | 0.000678 | -0.00000700 | -1.02% | 0.000686 | 0.000687 | 0.000672 | 14,625,980.00 |
| Jun 21 2024 | 0.000685 | 0.000017 | 2.55% | 0.000669 | 0.000686 | 0.000666 | 10,988,437.00 |
| Jun 20 2024 | 0.000668 | 0.00000700 | 1.06% | 0.000661 | 0.000699 | 0.000623 | 6,357,627.00 |
| Jun 19 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000669 | 0.000692 | 0.000633 | 10,510,666.00 |
| Jun 18 2024 | 0.00067 | -0.000087 | -11.49% | 0.000759 | 0.000768 | 0.000601 | 18,968,846.00 |
| Jun 17 2024 | 0.000757 | 0.00000300 | 0.40% | 0.000754 | 0.000839 | 0.000748 | 14,631,654.00 |
| Jun 16 2024 | 0.000754 | 0.00000300 | 0.40% | 0.00075 | 0.000757 | 0.000748 | 18,239,069.00 |
| Jun 15 2024 | 0.000751 | -0.00000200 | -0.27% | 0.000753 | 0.000756 | 0.000747 | 18,399,900.00 |
| Jun 14 2024 | 0.000753 | -0.000015 | -1.95% | 0.000763 | 0.000767 | 0.00073 | 16,971,443.00 |
| Jun 13 2024 | 0.000768 | -0.000036 | -4.48% | 0.000802 | 0.000807 | 0.00074 | 12,658,753.00 |
| Jun 12 2024 | 0.000804 | -0.00000900 | -1.11% | 0.000817 | 0.000836 | 0.00074 | 16,839,686.00 |
| Jun 11 2024 | 0.000813 | -0.000113 | -12.20% | 0.000925 | 0.000926 | 0.0008 | 15,936,237.00 |
| Jun 10 2024 | 0.000926 | -0.000014 | -1.49% | 0.000935 | 0.001018 | 0.000883 | 9,707,702.00 |
| Jun 09 2024 | 0.00094 | 0.000039 | 4.33% | 0.000901 | 0.00115 | 0.0009 | 4,266,666.00 |
| Jun 08 2024 | 0.000901 | -0.00000090 | -0.10% | 0.000906 | 0.000912 | 0.000882 | 14,174,675.00 |
| Jun 07 2024 | 0.000902 | -0.000072 | -7.39% | 0.000974 | 0.001011 | 0.000859 | 12,760,152.00 |
| Jun 06 2024 | 0.000974 | 0.000053 | 5.76% | 0.00093 | 0.001094 | 0.000843 | 10,650,609.00 |
| Jun 05 2024 | 0.000921 | 0.000028 | 3.14% | 0.00089 | 0.0011 | 0.000843 | 9,709,622.00 |
| Jun 04 2024 | 0.000892 | -0.00004 | -4.29% | 0.000931 | 0.000937 | 0.000862 | 6,789,417.00 |
| Jun 03 2024 | 0.000932 | 0.000054 | 6.15% | 0.000878 | 0.001054 | 0.000861 | 13,401,985.00 |
| Jun 02 2024 | 0.000877 | -0.000013 | -1.46% | 0.00089 | 0.000924 | 0.000873 | 15,954,495.00 |
| Jun 01 2024 | 0.00089 | 0.00000600 | 0.68% | 0.000883 | 0.001088 | 0.000867 | 10,683,051.00 |
| May 31 2024 | 0.000884 | 0.000058 | 7.02% | 0.000828 | 0.0011 | 0.000815 | 13,865,725.00 |
| May 30 2024 | 0.000826 | 0.000037 | 4.69% | 0.00079 | 0.000918 | 0.000782 | 10,550,035.00 |
| May 29 2024 | 0.000789 | -0.000026 | -3.19% | 0.000813 | 0.000816 | 0.000734 | 16,794,657.00 |
| May 28 2024 | 0.000815 | -0.00002 | -2.40% | 0.000833 | 0.000837 | 0.00081 | 17,384,697.00 |
| May 27 2024 | 0.000835 | -0.000022 | -2.57% | 0.000858 | 0.000935 | 0.00083 | 8,943,431.00 |
| May 26 2024 | 0.000857 | 0.000018 | 2.15% | 0.000838 | 0.000996 | 0.00083 | 14,066,201.00 |
| May 25 2024 | 0.000839 | -0.00003 | -3.46% | 0.000868 | 0.000871 | 0.000831 | 16,755,518.00 |
| May 24 2024 | 0.000868 | 0.000024 | 2.84% | 0.000845 | 0.000919 | 0.00083 | 12,134,726.00 |
| May 23 2024 | 0.000844 | -0.000057 | -6.33% | 0.000895 | 0.000895 | 0.000814 | 14,240,494.00 |
| May 22 2024 | 0.000901 | 0.00000600 | 0.67% | 0.000894 | 0.00115 | 0.000873 | 18,462,732.00 |
| May 21 2024 | 0.000895 | 0.000061 | 7.32% | 0.000856 | 0.001 | 0.000843 | 9,553,608.00 |
| May 20 2024 | 0.000834 | 0.000082 | 10.91% | 0.000755 | 0.000925 | 0.000749 | 13,825,214.00 |
| May 19 2024 | 0.000752 | 0.000045 | 6.37% | 0.000703 | 0.000948 | 0.000703 | 8,648,190.00 |
| May 18 2024 | 0.000707 | 0.000025 | 3.67% | 0.000683 | 0.000764 | 0.000681 | 15,100,125.00 |
| May 17 2024 | 0.000682 | -0.000042 | -5.80% | 0.000727 | 0.001742 | 0.000633 | 29,383,800.00 |
| May 16 2024 | 0.000724 | 0.000036 | 5.23% | 0.000689 | 0.000969 | 0.000653 | 18,882,019.00 |
| May 15 2024 | 0.000688 | -0.000013 | -1.85% | 0.000696 | 0.000729 | 0.00066 | 19,156,857.00 |
| May 14 2024 | 0.000701 | -0.000057 | -7.52% | 0.000758 | 0.000769 | 0.00069 | 18,367,604.00 |
| May 13 2024 | 0.000758 | -0.000057 | -6.99% | 0.000815 | 0.000825 | 0.000741 | 13,334,074.00 |
| May 12 2024 | 0.000815 | -0.000041 | -4.79% | 0.000854 | 0.0009 | 0.000787 | 13,204,169.00 |
| May 11 2024 | 0.000856 | 0.000119 | 16.17% | 0.000736 | 0.001036 | 0.0007 | 14,978,474.00 |
| May 10 2024 | 0.000737 | -0.000086 | -10.46% | 0.000825 | 0.000833 | 0.00068 | 15,504,653.00 |
| May 09 2024 | 0.000822 | -0.00000600 | -0.72% | 0.000828 | 0.000861 | 0.000811 | 10,274,325.00 |
| May 08 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000838 | 0.00118 | 0.000773 | 9,657,299.00 |
| May 07 2024 | 0.000837 | -0.000015 | -1.76% | 0.000848 | 0.000857 | 0.000826 | 14,100,188.00 |
| May 06 2024 | 0.000852 | 0.000031 | 3.78% | 0.000819 | 0.00108 | 0.000802 | 15,119,768.00 |
| May 05 2024 | 0.00082 | -0.000023 | -2.73% | 0.000847 | 0.000862 | 0.000774 | 15,207,532.00 |
| May 04 2024 | 0.000843 | 0.00004 | 4.98% | 0.000804 | 0.00095 | 0.000796 | 12,948,518.00 |
| May 03 2024 | 0.000803 | 0.000106 | 15.13% | 0.000694 | 0.00108 | 0.000677 | 13,781,661.00 |
| May 02 2024 | 0.000697 | -0.000032 | -4.39% | 0.000729 | 0.000752 | 0.000643 | 19,832,763.00 |
| May 01 2024 | 0.000729 | -0.000058 | -7.37% | 0.000787 | 0.000788 | 0.000702 | 16,548,415.00 |
| Apr 30 2024 | 0.000787 | -0.000016 | -1.99% | 0.000803 | 0.000804 | 0.00078 | 16,753,019.00 |
| Apr 29 2024 | 0.000803 | -0.000037 | -4.41% | 0.000843 | 0.000844 | 0.000802 | 16,474,515.00 |
| Apr 28 2024 | 0.00084 | -0.000022 | -2.55% | 0.000862 | 0.00087 | 0.000833 | 12,834,221.00 |
| Apr 27 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000857 | 0.000862 | 0.000853 | 13,631,749.00 |
| Apr 26 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000858 | 0.000861 | 0.000832 | 14,777,496.00 |
| Apr 25 2024 | 0.000859 | -0.000035 | -3.91% | 0.000896 | 0.0009 | 0.00085 | 15,617,688.00 |
| Apr 24 2024 | 0.000894 | 0.000029 | 3.35% | 0.000864 | 0.001156 | 0.00085 | 15,381,621.00 |
| Apr 23 2024 | 0.000865 | 0.00000030 | 0.03% | 0.000864 | 0.000869 | 0.00085 | 15,811,471.00 |
| Apr 22 2024 | 0.000865 | 0.000019 | 2.25% | 0.000854 | 0.000913 | 0.000846 | 16,053,853.00 |
| Apr 21 2024 | 0.000846 | -0.000146 | -14.73% | 0.000992 | 0.000993 | 0.000574 | 14,614,137.00 |
| Apr 20 2024 | 0.000992 | 0.000041 | 4.31% | 0.000948 | 0.000995 | 0.000926 | 14,862,940.00 |
| Apr 19 2024 | 0.00095 | -0.000016 | -1.66% | 0.000969 | 0.00101 | 0.000944 | 10,365,025.00 |
| Apr 18 2024 | 0.000966 | 0.00000600 | 0.63% | 0.000958 | 0.000981 | 0.000929 | 9,343,286.00 |
| Apr 17 2024 | 0.000959 | 0.000047 | 5.15% | 0.000913 | 0.000964 | 0.000897 | 10,256,754.00 |
| Apr 16 2024 | 0.000912 | -0.000037 | -3.90% | 0.000958 | 0.000958 | 0.00085 | 12,563,616.00 |
| Apr 15 2024 | 0.00095 | 0.000095 | 11.12% | 0.000854 | 0.001039 | 0.00085 | 8,048,086.00 |
| Apr 14 2024 | 0.000855 | 0.000022 | 2.64% | 0.000821 | 0.001022 | 0.000794 | 13,589,082.00 |
| Apr 13 2024 | 0.000832 | -0.000235 | -22.02% | 0.001064 | 0.0011 | 0.000602 | 14,234,111.00 |
| Apr 12 2024 | 0.001067 | -0.000109 | -9.27% | 0.001178 | 0.001184 | 0.00099 | 10,331,982.00 |
| Apr 11 2024 | 0.001176 | 0.000092 | 8.48% | 0.001087 | 0.00133 | 0.001084 | 11,549,482.00 |
| Apr 10 2024 | 0.001085 | 0.000054 | 5.24% | 0.00103 | 0.001211 | 0.001019 | 11,584,685.00 |
| Apr 09 2024 | 0.001031 | -0.000101 | -8.92% | 0.001123 | 0.001135 | 0.000891 | 11,149,211.00 |
| Apr 08 2024 | 0.001132 | -0.000094 | -7.67% | 0.001234 | 0.001241 | 0.001055 | 13,064,375.00 |
| Apr 07 2024 | 0.001226 | -0.00004 | -3.16% | 0.001256 | 0.001272 | 0.001118 | 7,572,075.00 |
| Apr 06 2024 | 0.001266 | -0.000058 | -4.38% | 0.00131 | 0.00139 | 0.001095 | 11,921,284.00 |
| Apr 05 2024 | 0.001325 | 0.000192 | 16.94% | 0.001146 | 0.00139 | 0.00114 | 11,591,456.00 |
| Apr 04 2024 | 0.001133 | 0.000039 | 3.57% | 0.001091 | 0.001202 | 0.001051 | 10,867,833.00 |
| Apr 03 2024 | 0.001094 | -0.000058 | -5.04% | 0.001147 | 0.001156 | 0.001085 | 12,740,233.00 |
| Apr 02 2024 | 0.001152 | 0.000029 | 2.58% | 0.001123 | 0.001202 | 0.001059 | 12,121,474.00 |
