S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
VeChain Token (Gate.io:VETETH)
VeChain Token (Gate.io:VETETH) Historical

VETETH VeChain Token

0.00001

0.00000009 (0.90%)

01:09:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	Gate.io	2,687,528,542	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.90%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00000994	0.00000999	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:09:16	99.21	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.646144	64,459.15	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000999	-0.00000100	-8.96%	0.000011	0.000011	0.00000998	278,490.00
May 19 2024	0.000011	-0.00000015	-1.33%	0.000011	0.000011	0.000011	278,073.00
May 18 2024	0.000011	-0.00000038	-3.25%	0.000012	0.000012	0.000011	250,390.00
May 17 2024	0.000012	-0.00000029	-2.42%	0.000012	0.000012	0.000012	251,112.00
May 16 2024	0.000012	0.00000024	2.04%	0.000012	0.000012	0.000012	266,226.00
May 15 2024	0.000012	0.00000017	1.47%	0.000012	0.000012	0.000012	280,666.00
May 14 2024	0.000012	0.00000014	1.22%	0.000011	0.000012	0.000011	462,042.00
May 13 2024	0.000011	-0.00000028	-2.39%	0.000012	0.000012	0.000011	255,983.00
May 12 2024	0.000012	-0.00000008	-0.68%	0.000012	0.000012	0.000012	258,653.00
May 11 2024	0.000012	-0.00000011	-0.92%	0.000012	0.000012	0.000012	270,122.00
May 10 2024	0.000012	0.00000017	1.45%	0.000012	0.000012	0.000012	260,045.00
May 09 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	289,861.00
May 08 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	232,264.00
May 07 2024	0.000012	0.00000011	0.94%	0.000012	0.000012	0.000012	262,088.00
May 06 2024	0.000012	-0.00000018	-1.51%	0.000012	0.000012	0.000012	210,263.00
May 05 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	266,352.00
May 04 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	279,629.00
May 03 2024	0.000012	0.00000021	1.78%	0.000012	0.000012	0.000012	280,497.00
May 02 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	278,295.00
May 01 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	292,355.00
Apr 30 2024	0.000012	-0.00000035	-2.85%	0.000012	0.000012	0.000012	276,622.00
Apr 29 2024	0.000012	0.00000024	1.99%	0.000012	0.000013	0.000012	248,998.00
Apr 28 2024	0.000012	-0.00000005	-0.41%	0.000012	0.000012	0.000012	254,409.00
Apr 27 2024	0.000012	-0.00000044	-3.51%	0.000013	0.000013	0.000012	273,144.00
Apr 26 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	267,901.00
Apr 25 2024	0.000013	-0.00000005	-0.39%	0.000013	0.000013	0.000012	260,035.00
Apr 24 2024	0.000013	-0.00000029	-2.24%	0.000013	0.000013	0.000013	272,311.00
Apr 23 2024	0.000013	-0.00000039	-2.92%	0.000013	0.000013	0.000013	231,401.00
Apr 22 2024	0.000013	0.00000026	1.99%	0.000013	0.000013	0.000013	306,492.00
Apr 21 2024	0.000013	-0.00000035	-2.60%	0.000013	0.000014	0.000013	332,152.00
Apr 20 2024	0.000013	0.00000018	1.36%	0.000013	0.000014	0.000013	238,908.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions