Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veloce | VEXTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00152 | -2.37% | 0.06269 | 0.06259 | 0.0628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06421 | 0.06442 | 0.06174 | 0.06421 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:07:15 | 299.32 | 0.06269 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,741.44 | 789,217.06 | VEXT |
VEXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.06421 | -0.00056 | -0.86% | 0.06476 | 0.06646 | 0.0632 | 1,185,457.00 |
May 22 2024 | 0.06477 | -0.00044 | -0.67% | 0.06541 | 0.06764 | 0.06407 | 1,572,993.00 |
May 21 2024 | 0.06521 | 0.00225 | 3.57% | 0.06297 | 0.0678 | 0.06019 | 1,798,722.00 |
May 20 2024 | 0.06296 | 0.00364 | 6.14% | 0.0596 | 0.06308 | 0.05792 | 779,768.00 |
May 19 2024 | 0.05932 | -0.00097 | -1.61% | 0.05968 | 0.0624 | 0.058 | 1,236,393.00 |
May 18 2024 | 0.06029 | -0.00086 | -1.41% | 0.06181 | 0.06249 | 0.0594 | 1,121,632.00 |
May 17 2024 | 0.06115 | -0.00505 | -7.63% | 0.0661 | 0.0666 | 0.05927 | 1,296,943.00 |
May 16 2024 | 0.0662 | 0.0001 | 0.15% | 0.0661 | 0.0706 | 0.0647 | 1,097,756.00 |
May 15 2024 | 0.0661 | -0.0027 | -3.92% | 0.0688 | 0.0849 | 0.0661 | 1,619,467.00 |
May 14 2024 | 0.0688 | 0.0012 | 1.78% | 0.0674 | 0.0698 | 0.0633 | 1,375,843.00 |
May 13 2024 | 0.0676 | 0.0003 | 0.45% | 0.0674 | 0.0718 | 0.0653 | 2,201,711.00 |
May 12 2024 | 0.0673 | 0.0004 | 0.60% | 0.0669 | 0.0679 | 0.0643 | 687,935.00 |
May 11 2024 | 0.0669 | 0.0003 | 0.45% | 0.0667 | 0.0689 | 0.0655 | 952,240.00 |
May 10 2024 | 0.0666 | 0.0032 | 5.05% | 0.0633 | 0.0716 | 0.0629 | 1,780,739.00 |
May 09 2024 | 0.0634 | 0.005 | 8.56% | 0.0583 | 0.0654 | 0.058 | 1,113,849.00 |
May 08 2024 | 0.0584 | -0.0027 | -4.42% | 0.0611 | 0.0615 | 0.0575 | 981,502.00 |
May 07 2024 | 0.0611 | -0.0023 | -3.63% | 0.0643 | 0.0646 | 0.0601 | 615,817.00 |
May 06 2024 | 0.0634 | -0.0013 | -2.01% | 0.0646 | 0.0652 | 0.0609 | 883,964.00 |
May 05 2024 | 0.0647 | 0.00 | 0.00% | 0.0642 | 0.0664 | 0.063 | 1,085,275.00 |
May 04 2024 | 0.0647 | -0.0013 | -1.97% | 0.066 | 0.0688 | 0.0635 | 1,726,075.00 |
May 03 2024 | 0.066 | 0.0026 | 4.10% | 0.0631 | 0.0666 | 0.0611 | 2,111,942.00 |
May 02 2024 | 0.0634 | -0.0005 | -0.78% | 0.0643 | 0.066 | 0.0612 | 1,955,311.00 |
May 01 2024 | 0.0639 | -0.0014 | -2.14% | 0.0653 | 0.0688 | 0.0617 | 1,373,360.00 |
Apr 30 2024 | 0.0653 | -0.0063 | -8.80% | 0.0719 | 0.0725 | 0.0615 | 1,215,744.00 |
Apr 29 2024 | 0.0716 | -0.0005 | -0.69% | 0.0727 | 0.0743 | 0.0665 | 1,254,515.00 |
Apr 28 2024 | 0.0721 | -0.0019 | -2.57% | 0.0748 | 0.0749 | 0.071 | 1,183,609.00 |
Apr 27 2024 | 0.074 | 0.0003 | 0.41% | 0.0733 | 0.075 | 0.071 | 831,336.00 |
Apr 26 2024 | 0.0737 | -0.0077 | -9.46% | 0.0806 | 0.082 | 0.0728 | 998,734.00 |
Apr 25 2024 | 0.0814 | -0.0002 | -0.25% | 0.0813 | 0.083 | 0.0735 | 1,204,695.00 |
Apr 24 2024 | 0.0816 | 0.0092 | 12.71% | 0.0727 | 0.0842 | 0.0692 | 1,126,372.00 |