Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.VMPXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.03247 | -0.00023 | -0.70% | 0.0327 | 0.03339 | 0.03157 | 592,937.00 |
| Jun 15 2024 | 0.0327 | -0.00003 | -0.09% | 0.0327 | 0.03305 | 0.03204 | 275,380.00 |
| Jun 14 2024 | 0.03273 | -0.00001 | -0.03% | 0.0328 | 0.03345 | 0.03202 | 688,980.00 |
| Jun 13 2024 | 0.03274 | -0.00197 | -5.68% | 0.03472 | 0.03477 | 0.03166 | 601,956.00 |
| Jun 12 2024 | 0.03471 | -0.00025 | -0.72% | 0.03496 | 0.03645 | 0.03077 | 773,879.00 |
| Jun 11 2024 | 0.03496 | -0.00315 | -8.27% | 0.03811 | 0.03842 | 0.03425 | 679,016.00 |
| Jun 10 2024 | 0.03811 | 0.00078 | 2.09% | 0.03736 | 0.03885 | 0.0373 | 439,191.00 |
| Jun 09 2024 | 0.03733 | -0.00146 | -3.76% | 0.03879 | 0.03923 | 0.03651 | 535,665.00 |
| Jun 08 2024 | 0.03879 | -0.0014 | -3.48% | 0.04045 | 0.0446 | 0.03825 | 697,029.00 |
| Jun 07 2024 | 0.04019 | -0.00304 | -7.03% | 0.04333 | 0.04748 | 0.03835 | 761,959.00 |
| Jun 06 2024 | 0.04323 | -0.00158 | -3.53% | 0.04504 | 0.04549 | 0.04211 | 612,322.00 |
| Jun 05 2024 | 0.04481 | 0.00142 | 3.27% | 0.0434 | 0.04488 | 0.043 | 481,744.00 |
| Jun 04 2024 | 0.04339 | 0.0002 | 0.46% | 0.04329 | 0.04515 | 0.04002 | 581,294.00 |
| Jun 03 2024 | 0.04319 | 0.00347 | 8.74% | 0.03973 | 0.04442 | 0.03965 | 675,725.00 |
| Jun 02 2024 | 0.03972 | 0.00115 | 2.98% | 0.03901 | 0.04525 | 0.03791 | 919,927.00 |
| Jun 01 2024 | 0.03857 | -0.00186 | -4.60% | 0.04128 | 0.0484 | 0.038 | 724,970.00 |
| May 31 2024 | 0.04043 | 0.00121 | 3.09% | 0.0393 | 0.0461 | 0.03815 | 906,096.00 |
| May 30 2024 | 0.03922 | -0.00004 | -0.10% | 0.03919 | 0.04282 | 0.03613 | 1,469,413.00 |
| May 29 2024 | 0.03926 | -0.00531 | -11.91% | 0.04352 | 0.0485 | 0.039 | 1,273,721.00 |
| May 28 2024 | 0.04457 | 0.00489 | 12.32% | 0.03956 | 0.045 | 0.03798 | 1,299,343.00 |
| May 27 2024 | 0.03968 | 0.00471 | 13.47% | 0.035 | 0.04086 | 0.03457 | 1,199,994.00 |
| May 26 2024 | 0.03497 | 0.00235 | 7.20% | 0.03263 | 0.03661 | 0.03263 | 814,834.00 |
| May 25 2024 | 0.03262 | 0.00114 | 3.62% | 0.03184 | 0.0364 | 0.03147 | 1,148,171.00 |
| May 24 2024 | 0.03148 | 0.00221 | 7.55% | 0.02964 | 0.03156 | 0.028 | 1,121,727.00 |
| May 23 2024 | 0.02927 | -0.0025 | -7.87% | 0.03193 | 0.03193 | 0.02912 | 1,234,727.00 |
| May 22 2024 | 0.03177 | -0.00356 | -10.08% | 0.03541 | 0.03585 | 0.02917 | 1,278,800.00 |
| May 21 2024 | 0.03533 | 0.00056 | 1.61% | 0.03481 | 0.03645 | 0.03392 | 687,094.00 |
| May 20 2024 | 0.03477 | 0.00331 | 10.52% | 0.03146 | 0.03592 | 0.03046 | 1,034,864.00 |
| May 19 2024 | 0.03146 | 0.00272 | 9.46% | 0.02879 | 0.03532 | 0.02851 | 1,383,419.00 |
| May 18 2024 | 0.02874 | -0.00067 | -2.28% | 0.0296 | 0.03045 | 0.02801 | 851,430.00 |
| May 17 2024 | 0.02941 | -0.0003 | -1.01% | 0.02958 | 0.03144 | 0.02889 | 1,165,172.00 |
| May 16 2024 | 0.02971 | -0.00097 | -3.16% | 0.03089 | 0.03197 | 0.02971 | 905,692.00 |
| May 15 2024 | 0.03068 | 0.00198 | 6.90% | 0.02868 | 0.03125 | 0.028 | 880,572.00 |
| May 14 2024 | 0.0287 | -0.00085 | -2.88% | 0.02965 | 0.03021 | 0.0275 | 881,038.00 |
| May 13 2024 | 0.02955 | -0.00071 | -2.35% | 0.03026 | 0.03221 | 0.02867 | 1,358,102.00 |
| May 12 2024 | 0.03026 | -0.00025 | -0.82% | 0.03026 | 0.03137 | 0.02966 | 834,507.00 |
| May 11 2024 | 0.03051 | -0.00004 | -0.13% | 0.03076 | 0.03299 | 0.03001 | 1,056,266.00 |
| May 10 2024 | 0.03055 | -0.00228 | -6.94% | 0.03294 | 0.03556 | 0.030 | 1,092,109.00 |
| May 09 2024 | 0.03283 | 0.00179 | 5.77% | 0.03117 | 0.03349 | 0.03008 | 815,672.00 |
| May 08 2024 | 0.03104 | -0.00039 | -1.24% | 0.03127 | 0.0326 | 0.02825 | 997,841.00 |
| May 07 2024 | 0.03143 | -0.00109 | -3.35% | 0.03255 | 0.03316 | 0.031 | 543,871.00 |
| May 06 2024 | 0.03252 | -0.00005 | -0.15% | 0.0326 | 0.03537 | 0.03114 | 865,778.00 |
| May 05 2024 | 0.03257 | -0.00441 | -11.93% | 0.03691 | 0.0371 | 0.03066 | 1,174,141.00 |
| May 04 2024 | 0.03698 | 0.00237 | 6.85% | 0.03475 | 0.0385 | 0.02939 | 1,787,793.00 |
| May 03 2024 | 0.03461 | 0.00398 | 12.99% | 0.03063 | 0.03572 | 0.03047 | 868,307.00 |
| May 02 2024 | 0.03063 | 0.00148 | 5.08% | 0.02909 | 0.03221 | 0.02867 | 1,133,209.00 |
| May 01 2024 | 0.02915 | -0.0005 | -1.69% | 0.0299 | 0.03286 | 0.028 | 1,910,737.00 |
| Apr 30 2024 | 0.02965 | -0.00262 | -8.12% | 0.03218 | 0.03389 | 0.02636 | 1,647,963.00 |
| Apr 29 2024 | 0.03227 | -0.00117 | -3.50% | 0.03343 | 0.03348 | 0.030 | 1,007,497.00 |
| Apr 28 2024 | 0.03344 | 0.00075 | 2.29% | 0.03276 | 0.03516 | 0.0325 | 1,010,608.00 |
| Apr 27 2024 | 0.03269 | -0.00156 | -4.55% | 0.0342 | 0.0342 | 0.0313 | 907,780.00 |
| Apr 26 2024 | 0.03425 | -0.00008 | -0.23% | 0.03437 | 0.036 | 0.03195 | 1,264,470.00 |
| Apr 25 2024 | 0.03433 | -0.00061 | -1.75% | 0.03494 | 0.03552 | 0.03132 | 1,414,039.00 |
| Apr 24 2024 | 0.03494 | -0.00221 | -5.95% | 0.03709 | 0.03726 | 0.0345 | 920,496.00 |
| Apr 23 2024 | 0.03715 | 0.00004 | 0.11% | 0.03713 | 0.03875 | 0.0346 | 1,468,310.00 |
| Apr 22 2024 | 0.03711 | -0.00178 | -4.58% | 0.03889 | 0.03889 | 0.03313 | 876,725.00 |
| Apr 21 2024 | 0.03889 | -0.00139 | -3.45% | 0.04014 | 0.04055 | 0.0375 | 1,026,993.00 |
| Apr 20 2024 | 0.04028 | 0.00264 | 7.01% | 0.03804 | 0.04057 | 0.03711 | 1,530,281.00 |
| Apr 19 2024 | 0.03764 | -0.00068 | -1.77% | 0.03851 | 0.03963 | 0.03583 | 861,099.00 |
| Apr 18 2024 | 0.03832 | -0.00048 | -1.24% | 0.03884 | 0.03986 | 0.03582 | 918,092.00 |
| Apr 17 2024 | 0.0388 | -0.00204 | -5.00% | 0.04067 | 0.04102 | 0.03589 | 867,587.00 |
| Apr 16 2024 | 0.04084 | 0.00247 | 6.44% | 0.03844 | 0.04211 | 0.03672 | 1,207,985.00 |
| Apr 15 2024 | 0.03837 | -0.00193 | -4.79% | 0.04057 | 0.0441 | 0.03782 | 1,898,834.00 |
| Apr 14 2024 | 0.0403 | 0.00613 | 17.94% | 0.03452 | 0.04591 | 0.03449 | 2,878,952.00 |
| Apr 13 2024 | 0.03417 | -0.00183 | -5.08% | 0.0364 | 0.04206 | 0.03112 | 2,622,262.00 |
| Apr 12 2024 | 0.036 | -0.00677 | -15.83% | 0.04354 | 0.04478 | 0.0356 | 2,949,067.00 |
| Apr 11 2024 | 0.04277 | -0.00081 | -1.86% | 0.04345 | 0.04556 | 0.04099 | 2,357,030.00 |
| Apr 10 2024 | 0.04358 | -0.00322 | -6.88% | 0.04653 | 0.0528 | 0.042 | 3,692,262.00 |
| Apr 09 2024 | 0.0468 | 0.00294 | 6.70% | 0.04421 | 0.04939 | 0.04153 | 2,214,262.00 |
| Apr 08 2024 | 0.04386 | -0.00215 | -4.67% | 0.04555 | 0.04855 | 0.0423 | 2,044,708.00 |
| Apr 07 2024 | 0.04601 | -0.00181 | -3.79% | 0.04737 | 0.04975 | 0.043 | 1,757,897.00 |
| Apr 06 2024 | 0.04782 | 0.00568 | 13.48% | 0.04224 | 0.049 | 0.0405 | 1,842,224.00 |
| Apr 05 2024 | 0.04214 | -0.00078 | -1.82% | 0.0429 | 0.04399 | 0.04001 | 1,109,699.00 |
| Apr 04 2024 | 0.04292 | 0.00026 | 0.61% | 0.04338 | 0.04435 | 0.04002 | 2,198,613.00 |
| Apr 03 2024 | 0.04266 | -0.00497 | -10.43% | 0.04731 | 0.04783 | 0.0402 | 1,838,277.00 |
| Apr 02 2024 | 0.04763 | -0.00347 | -6.79% | 0.05108 | 0.05108 | 0.04302 | 1,682,635.00 |
| Apr 01 2024 | 0.0511 | -0.00588 | -10.32% | 0.05781 | 0.0593 | 0.04865 | 2,512,528.00 |
| Mar 31 2024 | 0.05698 | 0.01264 | 28.51% | 0.0435 | 0.06301 | 0.04195 | 3,497,945.00 |
| Mar 30 2024 | 0.04434 | 0.00413 | 10.27% | 0.04067 | 0.05391 | 0.0402 | 1,363,343.00 |
| Mar 29 2024 | 0.04021 | -0.00115 | -2.78% | 0.04147 | 0.04771 | 0.0402 | 2,148,884.00 |
| Mar 28 2024 | 0.04136 | 0.00035 | 0.85% | 0.04107 | 0.04417 | 0.04002 | 1,440,279.00 |
| Mar 27 2024 | 0.04101 | -0.00145 | -3.41% | 0.04261 | 0.04802 | 0.03931 | 1,660,848.00 |
| Mar 26 2024 | 0.04246 | -0.00276 | -6.10% | 0.04506 | 0.04799 | 0.04197 | 1,336,301.00 |
| Mar 25 2024 | 0.04522 | 0.00162 | 3.72% | 0.04366 | 0.04699 | 0.04199 | 1,231,259.00 |
| Mar 24 2024 | 0.0436 | 0.002 | 4.81% | 0.04178 | 0.04376 | 0.04135 | 888,408.00 |
| Mar 23 2024 | 0.0416 | 0.00197 | 4.97% | 0.0396 | 0.04399 | 0.03912 | 1,242,696.00 |
| Mar 22 2024 | 0.03963 | -0.00305 | -7.15% | 0.04252 | 0.0438 | 0.03955 | 1,249,475.00 |
| Mar 21 2024 | 0.04268 | 0.00453 | 11.87% | 0.03925 | 0.04417 | 0.03788 | 1,873,326.00 |
| Mar 20 2024 | 0.03815 | -0.00141 | -3.56% | 0.03945 | 0.04349 | 0.0367 | 3,014,222.00 |
| Mar 19 2024 | 0.03956 | -0.00251 | -5.97% | 0.04259 | 0.04625 | 0.03601 | 1,872,222.00 |
