Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.VRTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000086 | 0.00000051 | 0.60% | 0.000085 | 0.000086 | 0.000084 | 118,078,641.00 |
| Jun 29 2024 | 0.000085 | -0.00000033 | -0.38% | 0.000086 | 0.000086 | 0.000085 | 160,543,987.00 |
| Jun 28 2024 | 0.000086 | 0.00000064 | 0.75% | 0.000085 | 0.000087 | 0.000085 | 100,098,542.00 |
| Jun 27 2024 | 0.000085 | -0.00000016 | -0.19% | 0.000085 | 0.00009 | 0.000085 | 111,215,025.00 |
| Jun 26 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000085 | 61,937,016.00 |
| Jun 25 2024 | 0.000087 | 0.00000200 | 2.37% | 0.000087 | 0.000087 | 0.000086 | 11,173,226.00 |
| Jun 24 2024 | 0.000084 | -0.00000500 | -5.61% | 0.000089 | 0.00009 | 0.000084 | 23,867,191.00 |
| Jun 23 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.00009 | 0.000088 | 16,162,288.00 |
| Jun 22 2024 | 0.00009 | 0.00000400 | 4.63% | 0.00009 | 0.000092 | 0.00009 | 29,451,185.00 |
| Jun 21 2024 | 0.000086 | -0.00000500 | -5.46% | 0.000091 | 0.000091 | 0.000086 | 141,754,108.00 |
| Jun 20 2024 | 0.000092 | -0.00000099 | -1.07% | 0.000093 | 0.000093 | 0.000092 | 135,247,093.00 |
| Jun 19 2024 | 0.000093 | 0.00000400 | 4.52% | 0.000089 | 0.000114 | 0.000089 | 43,827,237.00 |
| Jun 18 2024 | 0.000089 | -0.00000400 | -4.33% | 0.000098 | 0.000101 | 0.000089 | 112,502,532.00 |
| Jun 17 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.000097 | 0.000092 | 132,782,572.00 |
| Jun 16 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000093 | 0.000097 | 0.000091 | 67,316,512.00 |
| Jun 15 2024 | 0.000093 | -0.00000600 | -6.08% | 0.000099 | 0.0001 | 0.000093 | 35,535,579.00 |
| Jun 14 2024 | 0.000099 | 0.00000400 | 4.20% | 0.000098 | 0.000114 | 0.000096 | 62,391,624.00 |
| Jun 13 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000093 | 24,526,813.00 |
| Jun 12 2024 | 0.000097 | -0.00000092 | -0.94% | 0.000098 | 0.000099 | 0.000091 | 74,091,300.00 |
| Jun 11 2024 | 0.000098 | -0.00000200 | -1.99% | 0.0001 | 0.0001 | 0.000098 | 139,662,416.00 |
| Jun 10 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.0001 | 126,446,616.00 |
| Jun 09 2024 | 0.000103 | 0.00000200 | 1.99% | 0.000102 | 0.000103 | 0.000101 | 93,263,006.00 |
| Jun 08 2024 | 0.000101 | -0.00000050 | -0.49% | 0.000101 | 0.000101 | 0.000101 | 1,365,083.00 |
| Jun 07 2024 | 0.000101 | -0.00000400 | -3.79% | 0.000105 | 0.000107 | 0.000101 | 102,276,056.00 |
| Jun 06 2024 | 0.000105 | -0.00000015 | -0.14% | 0.000106 | 0.000114 | 0.000103 | 126,223,476.00 |
| Jun 05 2024 | 0.000106 | -0.00000040 | -0.38% | 0.000106 | 0.000106 | 0.000105 | 88,940,184.00 |
| Jun 04 2024 | 0.000106 | -0.00000005 | -0.05% | 0.000106 | 0.000106 | 0.000102 | 27,633,202.00 |
| Jun 03 2024 | 0.000106 | -0.00000400 | -3.64% | 0.00011 | 0.00011 | 0.0001 | 71,829,906.00 |
| Jun 02 2024 | 0.00011 | -0.00000400 | -3.52% | 0.00011 | 0.00011 | 0.00011 | 25,978,131.00 |
| Jun 01 2024 | 0.000114 | 0.00000021 | 0.19% | 0.000114 | 0.000114 | 0.000112 | 20,364,905.00 |
| May 31 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 109,665,463.00 |
| May 30 2024 | 0.000115 | -0.00000039 | -0.34% | 0.000116 | 0.000116 | 0.000113 | 122,648,868.00 |
| May 29 2024 | 0.000116 | -0.00000100 | -0.86% | 0.000117 | 0.000119 | 0.000114 | 107,707,831.00 |
| May 28 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000118 | 0.000114 | 110,701,977.00 |
| May 27 2024 | 0.000115 | -0.00000600 | -4.95% | 0.000121 | 0.000121 | 0.000113 | 100,014,591.00 |
| May 26 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000119 | 94,119,588.00 |
| May 25 2024 | 0.000123 | 0.00000700 | 6.05% | 0.000116 | 0.000131 | 0.000113 | 64,450,381.00 |
| May 24 2024 | 0.000116 | -0.00000039 | -0.34% | 0.000116 | 0.000122 | 0.000115 | 83,680,300.00 |
| May 23 2024 | 0.000116 | -0.00000400 | -3.33% | 0.00012 | 0.000123 | 0.000116 | 90,642,690.00 |
| May 22 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000123 | 0.000124 | 0.00012 | 52,896,359.00 |
| May 21 2024 | 0.000124 | 0.00000400 | 3.34% | 0.000118 | 0.000129 | 0.000115 | 24,696,852.00 |
| May 20 2024 | 0.00012 | 0.00000900 | 8.11% | 0.000113 | 0.000122 | 0.000112 | 51,300,379.00 |
| May 19 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000114 | 0.000122 | 0.00011 | 67,982,805.00 |
| May 18 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000113 | 0.000108 | 105,199,250.00 |
| May 17 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000111 | 0.000111 | 0.000108 | 116,440,227.00 |
| May 16 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000117 | 0.000108 | 86,996,492.00 |
| May 15 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000114 | 0.000114 | 0.000107 | 119,083,807.00 |
| May 14 2024 | 0.000114 | -0.00000080 | -0.69% | 0.000115 | 0.000117 | 0.000114 | 109,281,359.00 |
| May 13 2024 | 0.000115 | -0.00000400 | -3.35% | 0.00012 | 0.00012 | 0.000115 | 114,508,334.00 |
| May 12 2024 | 0.000119 | -0.00000082 | -0.68% | 0.00012 | 0.000131 | 0.000114 | 69,089,130.00 |
| May 11 2024 | 0.00012 | 0.00000086 | 0.72% | 0.000119 | 0.00012 | 0.000119 | 101,019,519.00 |
| May 10 2024 | 0.000119 | -0.00000200 | -1.64% | 0.000122 | 0.000122 | 0.000119 | 113,567,543.00 |
| May 09 2024 | 0.000122 | -0.00000600 | -4.71% | 0.000127 | 0.00013 | 0.000121 | 106,167,397.00 |
| May 08 2024 | 0.000127 | -0.00000200 | -1.55% | 0.00013 | 0.000131 | 0.000127 | 110,754,868.00 |
| May 07 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000143 | 0.000127 | 85,358,933.00 |
| May 06 2024 | 0.000127 | -0.00000003 | -0.02% | 0.000127 | 0.000128 | 0.000127 | 102,926,113.00 |
| May 05 2024 | 0.000127 | -0.00000043 | -0.34% | 0.000128 | 0.000135 | 0.000126 | 93,313,126.00 |
| May 04 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000125 | 0.000136 | 0.000125 | 36,503,850.00 |
| May 03 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000123 | 0.000128 | 0.000122 | 52,752,502.00 |
| May 02 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000126 | 0.000118 | 68,302,322.00 |
| May 01 2024 | 0.00012 | -0.00000600 | -4.79% | 0.000125 | 0.000126 | 0.000118 | 72,023,750.00 |
| Apr 30 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.000135 | 0.000125 | 62,049,014.00 |
| Apr 29 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000128 | 0.000125 | 75,078,873.00 |
| Apr 28 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000126 | 0.000127 | 0.000125 | 101,092,115.00 |
| Apr 27 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000127 | 0.000129 | 0.000124 | 73,475,573.00 |
| Apr 26 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000129 | 0.00013 | 0.000125 | 81,759,326.00 |
| Apr 25 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000131 | 0.000128 | 93,625,930.00 |
| Apr 24 2024 | 0.00013 | -0.00000043 | -0.33% | 0.00013 | 0.000132 | 0.000129 | 85,241,489.00 |
| Apr 23 2024 | 0.00013 | -0.00000042 | -0.32% | 0.000131 | 0.000135 | 0.000128 | 88,430,421.00 |
| Apr 22 2024 | 0.000131 | -0.000017 | -11.48% | 0.000148 | 0.000152 | 0.000129 | 77,000,462.00 |
| Apr 21 2024 | 0.000148 | 0.000018 | 13.84% | 0.00013 | 0.000194 | 0.00013 | 84,037,753.00 |
| Apr 20 2024 | 0.00013 | 0.00000076 | 0.59% | 0.000129 | 0.00013 | 0.000129 | 103,073,740.00 |
| Apr 19 2024 | 0.000129 | 0.00000097 | 0.76% | 0.000129 | 0.00013 | 0.000128 | 79,766,508.00 |
| Apr 18 2024 | 0.000128 | -0.00000010 | -0.08% | 0.000128 | 0.000129 | 0.000125 | 40,993,607.00 |
| Apr 17 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000127 | 0.00013 | 0.000124 | 68,381,936.00 |
| Apr 16 2024 | 0.000127 | 0.00000064 | 0.51% | 0.000126 | 0.000129 | 0.000115 | 67,614,548.00 |
| Apr 15 2024 | 0.000126 | -0.00000400 | -3.07% | 0.000131 | 0.000148 | 0.000122 | 49,702,027.00 |
| Apr 14 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000126 | 0.000138 | 0.000126 | 68,225,993.00 |
| Apr 13 2024 | 0.000132 | -0.00001 | -7.06% | 0.000143 | 0.000148 | 0.000125 | 82,983,747.00 |
| Apr 12 2024 | 0.000142 | -0.00000900 | -5.99% | 0.00015 | 0.000194 | 0.00014 | 47,347,291.00 |
| Apr 11 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000145 | 0.000152 | 0.000142 | 57,147,334.00 |
| Apr 10 2024 | 0.000145 | 0.00000049 | 0.34% | 0.000145 | 0.000146 | 0.000142 | 56,804,853.00 |
| Apr 09 2024 | 0.000145 | -0.000011 | -7.05% | 0.000157 | 0.000172 | 0.000141 | 46,129,920.00 |
| Apr 08 2024 | 0.000156 | 0.000015 | 10.64% | 0.000141 | 0.000158 | 0.000141 | 70,279,044.00 |
| Apr 07 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000136 | 0.00015 | 0.000136 | 93,141,558.00 |
| Apr 06 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000129 | 74,661,715.00 |
| Apr 05 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000142 | 0.000136 | 70,916,467.00 |
| Apr 04 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000132 | 105,632,882.00 |
| Apr 03 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000147 | 0.00014 | 81,946,326.00 |
| Apr 02 2024 | 0.00014 | -0.000039 | -21.77% | 0.000179 | 0.000181 | 0.000122 | 78,958,761.00 |
