Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000773 | -4.67% | 0.01577 | 0.015726 | 0.015818 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016572 | 0.017079 | 0.015682 | 0.016543 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:34:03 | 760.79 | 0.01577 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,943.91 | 1,072,563.68 | VR |
VRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.016543 | -0.000894 | -5.13% | 0.017479 | 0.01802 | 0.01619 | 2,265,840.00 |
May 20 2024 | 0.017437 | 0.001362 | 8.47% | 0.01609 | 0.017604 | 0.01589 | 1,654,744.00 |
May 19 2024 | 0.016075 | -0.000297 | -1.81% | 0.016377 | 0.016463 | 0.015929 | 1,444,670.00 |
May 18 2024 | 0.016372 | -0.000306 | -1.83% | 0.016685 | 0.017065 | 0.015829 | 1,311,140.00 |
May 17 2024 | 0.016678 | 0.00016 | 0.97% | 0.016511 | 0.017029 | 0.016288 | 1,167,203.00 |
May 16 2024 | 0.016518 | -0.001057 | -6.01% | 0.017579 | 0.017884 | 0.016013 | 1,800,293.00 |
May 15 2024 | 0.017575 | 0.000685 | 4.06% | 0.016857 | 0.01843 | 0.016306 | 2,659,644.00 |
May 14 2024 | 0.01689 | -0.000975 | -5.46% | 0.017875 | 0.018385 | 0.016138 | 2,326,167.00 |
May 13 2024 | 0.017865 | 0.000532 | 3.07% | 0.017371 | 0.018231 | 0.016682 | 4,103,680.00 |
May 12 2024 | 0.017333 | 0.001388 | 8.70% | 0.015915 | 0.017448 | 0.015769 | 2,943,929.00 |
May 11 2024 | 0.015945 | -0.000161 | -1.00% | 0.016112 | 0.01638 | 0.015706 | 2,112,299.00 |
May 10 2024 | 0.016106 | -0.000602 | -3.60% | 0.016709 | 0.017598 | 0.015295 | 3,866,200.00 |
May 09 2024 | 0.016708 | 0.00073 | 4.57% | 0.015895 | 0.018288 | 0.01581 | 2,165,807.00 |
May 08 2024 | 0.015978 | -0.00147 | -8.43% | 0.017486 | 0.018206 | 0.015226 | 2,645,863.00 |
May 07 2024 | 0.017448 | -0.000754 | -4.14% | 0.018167 | 0.019697 | 0.017142 | 2,676,917.00 |
May 06 2024 | 0.018202 | -0.000393 | -2.11% | 0.018676 | 0.019893 | 0.017616 | 1,883,351.00 |
May 05 2024 | 0.018595 | -0.00046 | -2.41% | 0.01905 | 0.019404 | 0.018544 | 1,003,367.00 |
May 04 2024 | 0.019055 | 0.000114 | 0.60% | 0.018958 | 0.019574 | 0.018331 | 1,207,922.00 |
May 03 2024 | 0.018941 | 0.000375 | 2.02% | 0.018576 | 0.019519 | 0.017924 | 1,511,162.00 |
May 02 2024 | 0.018566 | -0.000616 | -3.21% | 0.019159 | 0.019564 | 0.017899 | 1,558,872.00 |
May 01 2024 | 0.019182 | 0.001191 | 6.62% | 0.017968 | 0.021518 | 0.017088 | 1,663,458.00 |
Apr 30 2024 | 0.017991 | -0.002963 | -14.14% | 0.02123 | 0.022701 | 0.017485 | 3,452,893.00 |
Apr 29 2024 | 0.020954 | 0.001067 | 5.37% | 0.019744 | 0.021547 | 0.017666 | 1,394,667.00 |
Apr 28 2024 | 0.019887 | 0.000239 | 1.22% | 0.019678 | 0.02301 | 0.019193 | 1,500,367.00 |
Apr 27 2024 | 0.019648 | 0.000178 | 0.91% | 0.019678 | 0.019836 | 0.017692 | 1,528,769.00 |
Apr 26 2024 | 0.01947 | -0.001923 | -8.99% | 0.021267 | 0.021281 | 0.019301 | 1,009,548.00 |
Apr 25 2024 | 0.021393 | 0.001176 | 5.82% | 0.020219 | 0.021803 | 0.019856 | 1,194,337.00 |
Apr 24 2024 | 0.020217 | -0.001189 | -5.55% | 0.021382 | 0.022361 | 0.020198 | 1,246,543.00 |
Apr 23 2024 | 0.021406 | -0.001364 | -5.99% | 0.022764 | 0.02304 | 0.0212 | 1,540,173.00 |
Apr 22 2024 | 0.02277 | 0.001073 | 4.95% | 0.021733 | 0.023701 | 0.021625 | 1,681,260.00 |
Apr 21 2024 | 0.021697 | -0.00005 | -0.23% | 0.02187 | 0.023413 | 0.021193 | 1,247,764.00 |
Apr 20 2024 | 0.021747 | 0.000942 | 4.53% | 0.020825 | 0.021924 | 0.019441 | 1,693,637.00 |