WAGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.001812 | 0.000011 | 0.61% | 0.001803 | 0.001919 | 0.00151 | 10,210,269.00 |
Jun 16 2024 | 0.001801 | -0.000098 | -5.16% | 0.001893 | 0.001898 | 0.001709 | 7,541,031.00 |
Jun 15 2024 | 0.001899 | -0.000021 | -1.09% | 0.00192 | 0.0021 | 0.001852 | 7,491,651.00 |
Jun 14 2024 | 0.00192 | 0.00000700 | 0.37% | 0.001913 | 0.001971 | 0.0019 | 6,935,846.00 |
Jun 13 2024 | 0.001913 | -0.000045 | -2.30% | 0.001961 | 0.00197 | 0.0019 | 7,418,144.00 |
Jun 12 2024 | 0.001958 | 0.000046 | 2.41% | 0.001913 | 0.001994 | 0.0019 | 7,295,042.00 |
Jun 11 2024 | 0.001912 | -0.000237 | -11.03% | 0.002148 | 0.002148 | 0.001912 | 7,008,371.00 |
Jun 10 2024 | 0.002148 | -0.000204 | -8.67% | 0.002356 | 0.002369 | 0.002143 | 6,430,770.00 |
Jun 09 2024 | 0.002353 | 0.00000500 | 0.21% | 0.002347 | 0.002458 | 0.002341 | 6,294,308.00 |
Jun 08 2024 | 0.002348 | -0.000028 | -1.18% | 0.002367 | 0.002596 | 0.002341 | 11,257,346.00 |
Jun 07 2024 | 0.002376 | 0.000282 | 13.48% | 0.002097 | 0.00273 | 0.002074 | 9,771,571.00 |
Jun 06 2024 | 0.002094 | 0.000109 | 5.49% | 0.001989 | 0.002205 | 0.001955 | 6,842,428.00 |
Jun 05 2024 | 0.001985 | -0.00000060 | -0.03% | 0.001983 | 0.002001 | 0.001973 | 7,114,283.00 |
Jun 04 2024 | 0.001986 | 0.00000100 | 0.05% | 0.001988 | 0.002001 | 0.001973 | 4,207,223.00 |
Jun 03 2024 | 0.001984 | 0.000066 | 3.44% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
Jun 02 2024 | 0.001919 | 0.000018 | 0.95% | 0.001905 | 0.002001 | 0.001852 | 8,969,325.00 |
Jun 01 2024 | 0.001901 | -0.000184 | -8.83% | 0.002085 | 0.002098 | 0.001894 | 7,234,405.00 |
May 31 2024 | 0.002085 | 0.000184 | 9.69% | 0.001894 | 0.0022 | 0.00188 | 7,220,674.00 |
May 30 2024 | 0.0019 | 0.00004 | 2.15% | 0.001863 | 0.00225 | 0.00184 | 7,621,533.00 |
May 29 2024 | 0.001861 | -0.000147 | -7.32% | 0.002014 | 0.002039 | 0.001761 | 7,676,112.00 |
May 28 2024 | 0.002008 | 0.000037 | 1.88% | 0.001959 | 0.002207 | 0.001902 | 7,548,430.00 |
May 27 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 8,241,690.00 |
May 26 2024 | 0.002204 | 0.000192 | 9.55% | 0.002014 | 0.002456 | 0.001969 | 8,741,417.00 |
May 25 2024 | 0.002012 | 0.000112 | 5.91% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
May 24 2024 | 0.001899 | 0.000019 | 1.01% | 0.001879 | 0.001939 | 0.001812 | 7,732,740.00 |
May 23 2024 | 0.00188 | -0.000015 | -0.79% | 0.001879 | 0.00191 | 0.00178 | 7,835,900.00 |
May 22 2024 | 0.001895 | -0.000326 | -14.68% | 0.002212 | 0.00222 | 0.001826 | 10,156,129.00 |
May 21 2024 | 0.002221 | -0.000495 | -18.23% | 0.002781 | 0.00398 | 0.00209 | 13,388,999.00 |
May 20 2024 | 0.002716 | 0.000905 | 49.97% | 0.00187 | 0.004347 | 0.001734 | 26,906,477.00 |
May 19 2024 | 0.001811 | 0.000205 | 12.75% | 0.001604 | 0.001866 | 0.001588 | 9,215,441.00 |
May 18 2024 | 0.001606 | 0.00000300 | 0.19% | 0.0016 | 0.00169 | 0.001578 | 8,272,914.00 |
May 17 2024 | 0.001603 | 0.00006 | 3.89% | 0.001548 | 0.001708 | 0.001516 | 9,183,974.00 |
May 16 2024 | 0.001543 | -0.000059 | -3.68% | 0.0016 | 0.001607 | 0.001459 | 8,684,092.00 |
May 15 2024 | 0.001603 | -0.000086 | -5.09% | 0.001696 | 0.001708 | 0.001558 | 8,642,034.00 |
May 14 2024 | 0.001688 | -0.000039 | -2.26% | 0.00172 | 0.001729 | 0.001683 | 7,758,661.00 |
May 13 2024 | 0.001727 | 0.000184 | 11.94% | 0.001543 | 0.0019 | 0.001524 | 8,960,300.00 |
May 12 2024 | 0.001543 | 0.000036 | 2.39% | 0.00151 | 0.001566 | 0.001483 | 9,483,924.00 |
May 11 2024 | 0.001507 | -0.000017 | -1.12% | 0.001526 | 0.00162 | 0.0015 | 9,245,941.00 |
May 10 2024 | 0.001524 | -0.000011 | -0.72% | 0.001534 | 0.001552 | 0.0015 | 8,630,425.00 |
May 09 2024 | 0.001535 | -0.00007 | -4.36% | 0.001606 | 0.00162 | 0.001529 | 9,014,456.00 |
May 08 2024 | 0.001605 | -0.00003 | -1.83% | 0.001634 | 0.001711 | 0.001601 | 8,272,152.00 |
May 07 2024 | 0.001635 | -0.00000700 | -0.43% | 0.001646 | 0.001727 | 0.001632 | 8,478,641.00 |
May 06 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 8,327,175.00 |
May 05 2024 | 0.001647 | -0.000023 | -1.38% | 0.001677 | 0.001703 | 0.001626 | 8,185,077.00 |
May 04 2024 | 0.00167 | 0.000086 | 5.43% | 0.001572 | 0.001832 | 0.00157 | 8,877,657.00 |
May 03 2024 | 0.001585 | -0.00008 | -4.81% | 0.001673 | 0.001724 | 0.001508 | 8,681,477.00 |
May 02 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001665 | 0.001724 | 0.001637 | 8,045,177.00 |
May 01 2024 | 0.001666 | -0.000072 | -4.14% | 0.001734 | 0.00174 | 0.001542 | 8,275,832.00 |
Apr 30 2024 | 0.001739 | -0.000181 | -9.43% | 0.001907 | 0.00192 | 0.001641 | 7,818,069.00 |
Apr 29 2024 | 0.00192 | -0.000026 | -1.34% | 0.001947 | 0.001952 | 0.001891 | 7,026,910.00 |
Apr 28 2024 | 0.001945 | -0.000052 | -2.60% | 0.00199 | 0.002028 | 0.0019 | 7,269,716.00 |
Apr 27 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
Apr 26 2024 | 0.00198 | 0.000066 | 3.45% | 0.001916 | 0.002096 | 0.001905 | 7,352,723.00 |
Apr 25 2024 | 0.001915 | 0.000052 | 2.79% | 0.001869 | 0.0021 | 0.001693 | 8,198,333.00 |
Apr 24 2024 | 0.001862 | -0.000086 | -4.42% | 0.001953 | 0.002114 | 0.00182 | 7,126,777.00 |
Apr 23 2024 | 0.001948 | -0.000108 | -5.25% | 0.002054 | 0.00206 | 0.001897 | 6,843,442.00 |
Apr 22 2024 | 0.002056 | 0.000112 | 5.76% | 0.001939 | 0.002204 | 0.001899 | 7,217,907.00 |
Apr 21 2024 | 0.001944 | 0.000017 | 0.88% | 0.00193 | 0.002198 | 0.00182 | 7,618,874.00 |
Apr 20 2024 | 0.001927 | -0.000347 | -15.26% | 0.002265 | 0.002265 | 0.00181 | 7,497,270.00 |
Apr 19 2024 | 0.002274 | 0.000316 | 16.16% | 0.001957 | 0.002724 | 0.001904 | 7,356,278.00 |
Apr 18 2024 | 0.001958 | -0.00012 | -5.77% | 0.002079 | 0.002079 | 0.001863 | 6,497,096.00 |
Apr 17 2024 | 0.002078 | -0.000236 | -10.20% | 0.002316 | 0.002368 | 0.002044 | 6,505,194.00 |
Apr 16 2024 | 0.002314 | -0.00000600 | -0.26% | 0.002319 | 0.002761 | 0.002094 | 6,963,681.00 |
Apr 15 2024 | 0.002321 | -0.000264 | -10.21% | 0.002589 | 0.002694 | 0.00229 | 5,607,919.00 |
Apr 14 2024 | 0.002585 | 0.00025 | 10.71% | 0.002405 | 0.002586 | 0.002384 | 5,623,331.00 |
Apr 13 2024 | 0.002335 | -0.000293 | -11.15% | 0.002585 | 0.002714 | 0.002335 | 5,592,699.00 |
Apr 12 2024 | 0.002627 | -0.000252 | -8.75% | 0.002867 | 0.003148 | 0.0026 | 5,038,194.00 |
Apr 11 2024 | 0.002879 | -0.000129 | -4.29% | 0.003008 | 0.003103 | 0.002842 | 4,706,053.00 |
Apr 10 2024 | 0.003008 | -0.00013 | -4.14% | 0.003134 | 0.003476 | 0.002863 | 4,759,716.00 |
Apr 09 2024 | 0.003138 | 0.000332 | 11.83% | 0.00281 | 0.003838 | 0.002575 | 6,420,003.00 |
Apr 08 2024 | 0.002806 | -0.000137 | -4.65% | 0.002953 | 0.003057 | 0.002806 | 4,845,180.00 |
Apr 07 2024 | 0.002943 | -0.000056 | -1.87% | 0.003009 | 0.003165 | 0.002817 | 5,522,600.00 |
Apr 06 2024 | 0.002999 | 0.000341 | 12.84% | 0.002661 | 0.0035 | 0.002611 | 6,109,110.00 |
Apr 05 2024 | 0.002658 | -0.000126 | -4.53% | 0.002776 | 0.002841 | 0.002594 | 5,124,829.00 |
Apr 04 2024 | 0.002784 | 0.000065 | 2.39% | 0.00273 | 0.003103 | 0.002367 | 5,699,292.00 |
Apr 03 2024 | 0.002719 | 0.000019 | 0.70% | 0.0027 | 0.003788 | 0.00256 | 6,105,362.00 |
Apr 02 2024 | 0.0027 | -0.000384 | -12.45% | 0.003063 | 0.003119 | 0.002615 | 6,754,401.00 |
Apr 01 2024 | 0.003084 | -0.000532 | -14.71% | 0.003613 | 0.003702 | 0.003026 | 5,600,919.00 |
Mar 31 2024 | 0.003617 | -0.000115 | -3.08% | 0.003815 | 0.003844 | 0.003529 | 4,498,669.00 |
Mar 30 2024 | 0.003732 | -0.000044 | -1.17% | 0.003771 | 0.003999 | 0.0034 | 4,567,234.00 |
Mar 29 2024 | 0.003776 | 0.000094 | 2.55% | 0.003686 | 0.003819 | 0.003405 | 5,651,143.00 |
Mar 28 2024 | 0.003682 | -0.000253 | -6.43% | 0.003938 | 0.003991 | 0.0036 | 6,748,134.00 |
Mar 27 2024 | 0.003934 | 0.000063 | 1.63% | 0.003872 | 0.003956 | 0.003756 | 6,655,876.00 |
Mar 26 2024 | 0.003871 | -0.00056 | -12.64% | 0.00444 | 0.004458 | 0.00359 | 6,230,317.00 |
Mar 25 2024 | 0.004431 | 0.000168 | 3.94% | 0.004267 | 0.005 | 0.004253 | 6,122,692.00 |
Mar 24 2024 | 0.004263 | 0.000397 | 10.27% | 0.003802 | 0.004763 | 0.003784 | 9,070,021.00 |
Mar 23 2024 | 0.003866 | 0.000522 | 15.62% | 0.003345 | 0.004027 | 0.003327 | 7,946,474.00 |
Mar 22 2024 | 0.003344 | 0.00017 | 5.36% | 0.003166 | 0.003373 | 0.003081 | 8,394,354.00 |
Mar 21 2024 | 0.003174 | 0.000015 | 0.47% | 0.003235 | 0.003387 | 0.003067 | 7,995,470.00 |
Mar 20 2024 | 0.003159 | -0.000198 | -5.90% | 0.003295 | 0.003554 | 0.002 | 8,261,952.00 |