WeStarter Historical Data - WARETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
WeStarter (Gate.io:WARETH)
WeStarter (Gate.io:WARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeStarter	WARETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000095	0.00000094	0.00000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000096	0.00000093	0.00000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:14:20	3,466.72	0.00000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.67	1,760,119.30	WARRR

WARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000100	0.00000095	3,304,892.00
Apr 26 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000100	0.00000094	2,596,698.00
Apr 25 2024	0.00000094	-0.00000001	-1.05%	0.00000094	0.00000095	0.00000092	3,061,210.00
Apr 24 2024	0.00000095	0.00	0.00%	0.00000097	0.00000098	0.00000088	3,038,996.00
Apr 23 2024	0.00000095	0.00000006	6.74%	0.00000089	0.00000095	0.00000088	3,472,428.00
Apr 22 2024	0.00000089	-0.00000004	-4.30%	0.00000093	0.00000098	0.00000089	2,929,864.00
Apr 21 2024	0.00000093	0.00000005	5.68%	0.00000088	0.00000095	0.00000087	3,159,379.00
Apr 20 2024	0.00000088	-0.00000007	-7.37%	0.00000094	0.00000103	0.00000085	2,841,813.00
Apr 19 2024	0.00000095	0.00000008	9.20%	0.00000087	0.00000095	0.00000083	3,605,154.00
Apr 18 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000092	0.00000084	3,524,775.00
Apr 17 2024	0.00000090	-0.00000005	-5.26%	0.00000095	0.00000100	0.00000090	2,339,942.00
Apr 16 2024	0.00000095	-0.00000004	-4.04%	0.00000098	0.00000106	0.00000094	1,305,987.00
Apr 15 2024	0.00000099	0.00000007	7.61%	0.00000092	0.00000119	0.00000092	2,275,443.00
Apr 14 2024	0.00000092	0.00000002	2.22%	0.00000093	0.00000111	0.00000084	1,827,107.00
Apr 13 2024	0.00000090	-0.00000009	-9.09%	0.00000099	0.00000108	0.00000088	1,551,393.00
Apr 12 2024	0.00000099	0.00000003	3.13%	0.00000098	0.00000102	0.00000094	1,316,417.00
Apr 11 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000107	0.00000095	640,350.00
Apr 10 2024	0.00000095	-0.00000015	-13.64%	0.00000107	0.00000118	0.00000087	392,512.00
Apr 09 2024	0.00000110	0.00000008	7.84%	0.00000101	0.00000192	0.00000087	637,036.00
Apr 08 2024	0.00000102	-0.00000014	-12.07%	0.00000116	0.00000126	0.00000092	1,261,396.00
Apr 07 2024	0.00000116	-0.00000001	-0.85%	0.00000118	0.00000123	0.00000116	1,273,041.00
Apr 06 2024	0.00000117	0.00000018	18.18%	0.00000100	0.00000123	0.00000098	1,728,550.00
Apr 05 2024	0.00000099	-0.00000003	-2.94%	0.00000104	0.00000143	0.00000099	838,027.00
Apr 04 2024	0.00000102	0.00000010	10.87%	0.00000093	0.00000127	0.00000093	671,450.00
Apr 03 2024	0.00000092	-0.00000006	-6.12%	0.00000099	0.00000101	0.00000092	1,283,388.00
Apr 02 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000101	0.00000094	1,963,231.00
Apr 01 2024	0.00000096	0.00000004	4.35%	0.00000087	0.00000099	0.00000087	1,413,888.00
Mar 31 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000095	0.00000086	1,133,761.00
Mar 30 2024	0.00000095	-0.00000001	-1.04%	0.00000097	0.00000101	0.00000090	745,206.00
Mar 29 2024	0.00000096	-0.00000009	-8.57%	0.00000106	0.00000107	0.00000095	1,586,319.00
Mar 28 2024	0.00000105	0.00000005	5.00%	0.00000104	0.00000111	0.00000088	2,907,306.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions