Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | WAXLUSDT | Gate.io | 672,551,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0372 | -3.10% | 1.16 | 1.16 | 1.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.20 | 1.16 | 1.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:20:18 | 2.62 | 1.16 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,023.57 | 11,737.76 | AXL |
WAXLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.20 | -0.040 | -3.27% | 1.23 | 1.27 | 1.20 | 34,045.00 |
May 06 2024 | 1.24 | -0.030 | -2.35% | 1.28 | 1.33 | 1.24 | 63,269.00 |
May 05 2024 | 1.27 | 0.00 | 0.32% | 1.26 | 1.28 | 1.22 | 38,271.00 |
May 04 2024 | 1.27 | 0.010 | 1.19% | 1.25 | 1.31 | 1.25 | 42,900.00 |
May 03 2024 | 1.25 | 0.040 | 3.25% | 1.21 | 1.27 | 1.21 | 93,572.00 |
May 02 2024 | 1.21 | 0.040 | 3.83% | 1.16 | 1.30 | 1.15 | 128,589.00 |
May 01 2024 | 1.17 | 0.100 | 9.52% | 1.06 | 1.17 | 1.04 | 199,644.00 |
Apr 30 2024 | 1.07 | -0.040 | -3.99% | 1.10 | 1.11 | 1.01 | 70,883.00 |
Apr 29 2024 | 1.11 | -0.020 | -1.37% | 1.13 | 1.14 | 1.08 | 34,990.00 |
Apr 28 2024 | 1.13 | 0.00 | -0.18% | 1.13 | 1.17 | 1.12 | 43,669.00 |
Apr 27 2024 | 1.13 | 0.070 | 7.12% | 1.06 | 1.17 | 1.01 | 86,639.00 |
Apr 26 2024 | 1.05 | -0.050 | -4.27% | 1.10 | 1.10 | 1.04 | 49,306.00 |
Apr 25 2024 | 1.10 | -0.090 | -7.19% | 1.19 | 1.19 | 1.09 | 49,318.00 |
Apr 24 2024 | 1.18 | -0.080 | -6.02% | 1.26 | 1.29 | 1.17 | 46,586.00 |
Apr 23 2024 | 1.26 | 0.00 | -0.21% | 1.27 | 1.29 | 1.23 | 65,477.00 |
Apr 22 2024 | 1.26 | 0.030 | 2.82% | 1.23 | 1.27 | 1.22 | 30,866.00 |
Apr 21 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.29 | 1.20 | 37,365.00 |
Apr 20 2024 | 1.28 | 0.090 | 7.95% | 1.18 | 1.28 | 1.17 | 50,342.00 |
Apr 19 2024 | 1.18 | -0.010 | -0.73% | 1.19 | 1.23 | 1.12 | 64,896.00 |
Apr 18 2024 | 1.19 | 0.040 | 3.65% | 1.15 | 1.21 | 1.12 | 132,357.00 |
Apr 17 2024 | 1.15 | 0.050 | 4.84% | 1.09 | 1.17 | 1.09 | 91,820.00 |
Apr 16 2024 | 1.10 | 0.00 | -0.22% | 1.10 | 1.11 | 1.04 | 40,997.00 |
Apr 15 2024 | 1.10 | -0.030 | -2.23% | 1.12 | 1.16 | 1.07 | 82,869.00 |
Apr 14 2024 | 1.13 | 0.100 | 9.56% | 1.03 | 1.13 | 0.9985 | 112,000.00 |
Apr 13 2024 | 1.03 | -0.080 | -7.16% | 1.10 | 1.19 | 0.8984 | 217,128.00 |
Apr 12 2024 | 1.11 | -0.220 | -16.57% | 1.32 | 1.36 | 1.02 | 155,813.00 |
Apr 11 2024 | 1.33 | -0.050 | -3.88% | 1.37 | 1.46 | 1.32 | 101,088.00 |
Apr 10 2024 | 1.38 | -0.070 | -4.87% | 1.44 | 1.44 | 1.33 | 156,283.00 |
Apr 09 2024 | 1.45 | -0.190 | -11.81% | 1.63 | 1.63 | 1.45 | 118,546.00 |
Apr 08 2024 | 1.64 | 0.110 | 7.09% | 1.52 | 1.67 | 1.46 | 250,338.00 |
Apr 07 2024 | 1.54 | 0.030 | 1.92% | 1.49 | 1.61 | 1.48 | 118,908.00 |
Apr 06 2024 | 1.51 | 0.010 | 0.97% | 1.49 | 1.56 | 1.48 | 94,536.00 |