Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | Gate.io | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -1.04% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:11:13 | 151.65 | 0.000021 | ETH |
WAXPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.000021 | 147,972.00 |
| May 06 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 0.000021 | 152,381.00 |
| May 05 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000021 | 0.000021 | 157,553.00 |
| May 04 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 153,645.00 |
| May 03 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 164,938.00 |
| May 02 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 0.000021 | 178,210.00 |
| May 01 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 0.000021 | 178,186.00 |
| Apr 30 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 167,028.00 |
| Apr 29 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 153,569.00 |
| Apr 28 2024 | 0.000021 | -0.00000072 | -3.39% | 0.000021 | 0.000021 | 0.00002 | 151,060.00 |
| Apr 27 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000022 | 0.000022 | 0.000021 | 151,070.00 |
| Apr 26 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000022 | 0.000022 | 154,960.00 |
| Apr 25 2024 | 0.000022 | -0.00000051 | -2.24% | 0.000023 | 0.000023 | 0.000022 | 146,851.00 |
| Apr 24 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 0.000023 | 138,225.00 |
| Apr 23 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 143,472.00 |
| Apr 22 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 134,287.00 |
| Apr 21 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000024 | 0.000022 | 135,709.00 |
| Apr 20 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000023 | 0.000022 | 150,031.00 |
| Apr 19 2024 | 0.000022 | 0.00000037 | 1.73% | 0.000021 | 0.000022 | 0.000021 | 155,498.00 |
| Apr 18 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000022 | 0.000021 | 161,085.00 |
| Apr 17 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000022 | 0.000022 | 0.000021 | 168,288.00 |
| Apr 16 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000021 | 0.000022 | 0.000021 | 156,010.00 |
| Apr 15 2024 | 0.000021 | -0.00000042 | -1.93% | 0.000022 | 0.000022 | 0.000021 | 148,038.00 |
| Apr 14 2024 | 0.000022 | 0.00000026 | 1.21% | 0.000022 | 0.000022 | 0.000021 | 159,048.00 |
| Apr 13 2024 | 0.000022 | -0.00000200 | -8.60% | 0.000023 | 0.000023 | 0.00002 | 147,382.00 |
| Apr 12 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000026 | 0.000021 | 158,359.00 |
| Apr 11 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 113,718.00 |
| Apr 10 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000025 | 0.000025 | 0.000024 | 122,108.00 |
| Apr 09 2024 | 0.000025 | 0.00000046 | 1.86% | 0.000025 | 0.000025 | 0.000024 | 115,607.00 |
| Apr 08 2024 | 0.000025 | -0.00000034 | -1.36% | 0.000025 | 0.000025 | 0.000024 | 120,181.00 |
| Apr 07 2024 | 0.000025 | -0.00000030 | -1.19% | 0.000025 | 0.000026 | 0.000025 | 119,252.00 |
| Apr 06 2024 | 0.000025 | 0.00000019 | 0.76% | 0.000025 | 0.000026 | 0.000025 | 119,803.00 |
