ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35494
(
-0.12%
)
Bitcoin
37,970.76
(
0.35%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. WAX Protocol Tokens (Gate.io:WAXPETH)

  6. WAX Protocol Tokens (Gate.io:WAXPETH) Historical

WAXPETH WAX Protocol Tokens

0.00003
-0.00000023 (-0.77%)
20:36:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPETH Gate.io 210,200,023 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000023 -0.77% 0.00003 0.00003 0.00003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003 0.00003 0.000029 0.00003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 20:35:12 114.71 0.00003 ETH
Price x Volume Volume Base Symbol Related Pairs
0.789314 26,599.66 WAXP WAXPEUR WAXPGBP WAXPBTC

WAXPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAXPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00003 0.00000020 0.67% 0.00003 0.00003 0.000029 277,416.00
Nov 27 2023 0.00003 -0.00000042 -1.40% 0.00003 0.000031 0.000029 269,914.00
Nov 26 2023 0.00003 -0.00000074 -2.40% 0.000031 0.000031 0.00003 259,117.00
Nov 25 2023 0.000031 0.00000085 2.83% 0.00003 0.000031 0.00003 255,968.00
Nov 24 2023 0.00003 0.00000010 0.33% 0.00003 0.00003 0.000029 268,910.00
Nov 23 2023 0.00003 -0.00000033 -1.09% 0.00003 0.00003 0.000029 272,171.00
Nov 22 2023 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 255,609.00
Nov 21 2023 0.00003 -0.00000300 -9.15% 0.000033 0.000033 0.00003 254,874.00
Nov 20 2023 0.000033 -0.00000100 -2.95% 0.000034 0.000034 0.000033 248,762.00
Nov 19 2023 0.000034 -0.00000100 -2.83% 0.000035 0.000035 0.000034 249,348.00
Nov 18 2023 0.000035 0.00000200 6.00% 0.000034 0.000037 0.000033 252,664.00
Nov 17 2023 0.000033 0.00000033 1.00% 0.000033 0.000034 0.000032 262,306.00
Nov 16 2023 0.000033 0.00000061 1.88% 0.000032 0.000033 0.000032 253,807.00
Nov 15 2023 0.000032 0.00000012 0.37% 0.000032 0.000033 0.000031 265,427.00
Nov 14 2023 0.000032 0.00000033 1.03% 0.000032 0.000032 0.000031 267,445.00
Nov 13 2023 0.000032 -0.00000068 -2.09% 0.000033 0.000033 0.000032 261,685.00
Nov 12 2023 0.000033 -0.00000036 -1.09% 0.000033 0.000033 0.000032 267,901.00
Nov 11 2023 0.000033 -0.00000020 -0.60% 0.000033 0.000033 0.000032 256,055.00
Nov 10 2023 0.000033 0.00000100 3.12% 0.000032 0.000033 0.000032 259,398.00
Nov 09 2023 0.000032 -0.00000500 -13.39% 0.000037 0.000039 0.000032 259,468.00
Nov 08 2023 0.000037 0.00000400 11.95% 0.000034 0.000038 0.000034 252,256.00
Nov 07 2023 0.000033 -0.00000061 -1.79% 0.000034 0.000034 0.000033 272,249.00
Nov 06 2023 0.000034 0.00000200 6.25% 0.000032 0.000035 0.000032 270,013.00
Nov 05 2023 0.000032 -0.00000100 -3.01% 0.000033 0.000033 0.000031 276,530.00
Nov 04 2023 0.000033 0.00000067 2.06% 0.000033 0.000033 0.000032 271,210.00
Nov 03 2023 0.000033 -0.00000100 -2.94% 0.000034 0.000034 0.000032 293,478.00
Nov 02 2023 0.000034 0.00000100 3.03% 0.000033 0.000034 0.000033 276,452.00
Nov 01 2023 0.000033 -0.00000100 -2.90% 0.000035 0.000035 0.000032 273,038.00
Oct 31 2023 0.000035 0.00000024 0.70% 0.000034 0.000038 0.000032 273,504.00
Oct 30 2023 0.000034 0.00000200 6.13% 0.000033 0.000034 0.000032 284,789.00
Oct 29 2023 0.000033 -0.00000014 -0.43% 0.000033 0.000033 0.000032 379,637.00
Oct 28 2023 0.000033 0.00000014 0.43% 0.000033 0.000033 0.000031 579,328.00
See More Historical Prices »

Your Recent History

GATE
WAXPETH
WAX Protocol Tokens

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com