Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucky Bird | WBIRDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -1.12% | 0.3257 | 0.3238 | 0.3287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3293 | 0.3356 | 0.3247 | 0.3294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:33:19 | 45.00 | 0.3257 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,776.66 | 50,589.28 | WBIRD | |||
WBIRDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBIRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.3294 | -0.009 | -2.66% | 0.3381 | 0.3404 | 0.3245 | 146,468.00 |
| May 25 2024 | 0.3384 | 0.0137 | 4.22% | 0.3247 | 0.3408 | 0.3245 | 157,015.00 |
| May 24 2024 | 0.3247 | -0.0075 | -2.26% | 0.3344 | 0.3385 | 0.320 | 159,821.00 |
| May 23 2024 | 0.3322 | -0.004 | -1.19% | 0.3363 | 0.3387 | 0.3308 | 149,121.00 |
| May 22 2024 | 0.3362 | -0.0068 | -1.98% | 0.343 | 0.3432 | 0.3272 | 156,256.00 |
| May 21 2024 | 0.343 | 0.0194 | 6.00% | 0.3204 | 0.3609 | 0.3201 | 154,536.00 |
| May 20 2024 | 0.3236 | -0.010 | -3.00% | 0.3332 | 0.3335 | 0.3195 | 159,480.00 |
| May 19 2024 | 0.3336 | -0.0009 | -0.27% | 0.334 | 0.3365 | 0.3201 | 156,512.00 |
| May 18 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| May 17 2024 | 0.3507 | -0.0193 | -5.22% | 0.3716 | 0.3863 | 0.350 | 146,760.00 |
| May 16 2024 | 0.370 | -0.0072 | -1.91% | 0.3762 | 0.3772 | 0.3691 | 152,893.00 |
| May 15 2024 | 0.3772 | -0.0101 | -2.61% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| May 14 2024 | 0.3873 | 0.018 | 4.87% | 0.3704 | 0.3885 | 0.3694 | 142,128.00 |
| May 13 2024 | 0.3693 | -0.0073 | -1.94% | 0.3761 | 0.3769 | 0.3634 | 152,017.00 |
| May 12 2024 | 0.3766 | -0.0034 | -0.89% | 0.3798 | 0.3813 | 0.3739 | 151,271.00 |
| May 11 2024 | 0.380 | 0.0047 | 1.25% | 0.3742 | 0.3932 | 0.3671 | 155,090.00 |
| May 10 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| May 09 2024 | 0.3928 | -0.0288 | -6.83% | 0.4228 | 0.4338 | 0.3902 | 156,176.00 |
| May 08 2024 | 0.4216 | -0.0234 | -5.26% | 0.4599 | 0.4759 | 0.4182 | 158,176.00 |
| May 07 2024 | 0.445 | 0.0385 | 9.47% | 0.4143 | 0.4845 | 0.4133 | 155,995.00 |
| May 06 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 155,372.00 |
| May 05 2024 | 0.3736 | 0.013 | 3.61% | 0.3571 | 0.4322 | 0.3548 | 168,363.00 |
| May 04 2024 | 0.3606 | 0.0194 | 5.69% | 0.3411 | 0.3633 | 0.341 | 156,499.00 |
| May 03 2024 | 0.3412 | 0.0007 | 0.21% | 0.3408 | 0.3446 | 0.3406 | 125,423.00 |
| May 02 2024 | 0.3405 | 0.0073 | 2.19% | 0.3334 | 0.3591 | 0.3331 | 154,878.00 |
| May 01 2024 | 0.3332 | 0.0075 | 2.30% | 0.3255 | 0.3662 | 0.3233 | 159,895.00 |
| Apr 30 2024 | 0.3257 | -0.0138 | -4.06% | 0.3397 | 0.3399 | 0.3204 | 158,702.00 |
| Apr 29 2024 | 0.3395 | -0.0001 | -0.03% | 0.3355 | 0.359 | 0.3334 | 141,444.00 |
| Apr 28 2024 | 0.3396 | 0.00 | 0.00% | 0.3397 | 0.3845 | 0.3317 | 162,805.00 |
| Apr 27 2024 | 0.3396 | -0.0071 | -2.05% | 0.3464 | 0.3487 | 0.3362 | 139,493.00 |
