Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXETH | Gate.io | 583,612,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000610 | -1.09% | 0.000552 | 0.00055 | 0.000554 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000554 | 0.000563 | 0.000549 | 0.000559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:35:31 | 10.38 | 0.000552 | ETH |
WEMIXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000559 | 0.000035 | 6.69% | 0.000525 | 0.00056 | 0.000525 | 6,150.00 |
May 01 2024 | 0.000523 | 0.000017 | 3.36% | 0.000507 | 0.000527 | 0.000502 | 6,782.00 |
Apr 30 2024 | 0.000507 | 0.00000300 | 0.60% | 0.000506 | 0.000523 | 0.000499 | 7,190.00 |
Apr 29 2024 | 0.000503 | 0.00000900 | 1.82% | 0.000494 | 0.000512 | 0.00049 | 6,563.00 |
Apr 28 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000495 | 0.000515 | 0.000491 | 6,343.00 |
Apr 27 2024 | 0.000494 | -0.000039 | -7.32% | 0.000534 | 0.000542 | 0.000492 | 6,251.00 |
Apr 26 2024 | 0.000533 | -0.00002 | -3.61% | 0.000552 | 0.000555 | 0.000529 | 5,944.00 |
Apr 25 2024 | 0.000553 | -0.00000200 | -0.36% | 0.000547 | 0.000558 | 0.000533 | 5,998.00 |
Apr 24 2024 | 0.000555 | -0.00000800 | -1.42% | 0.00056 | 0.000579 | 0.000552 | 5,803.00 |
Apr 23 2024 | 0.000563 | -0.000041 | -6.79% | 0.000602 | 0.000632 | 0.000561 | 13,170.00 |
Apr 22 2024 | 0.000604 | 0.000116 | 23.82% | 0.000489 | 0.000604 | 0.000487 | 6,625.00 |
Apr 21 2024 | 0.000487 | 0.00000400 | 0.83% | 0.000485 | 0.000495 | 0.000479 | 6,812.00 |
Apr 20 2024 | 0.000483 | 0.00000400 | 0.83% | 0.000479 | 0.000488 | 0.000473 | 8,668.00 |
Apr 19 2024 | 0.00048 | -0.00000500 | -1.03% | 0.000485 | 0.000491 | 0.000468 | 6,902.00 |
Apr 18 2024 | 0.000485 | 0.00000600 | 1.25% | 0.00048 | 0.000491 | 0.000473 | 7,325.00 |
Apr 17 2024 | 0.000479 | 0.00000500 | 1.05% | 0.000475 | 0.000485 | 0.000468 | 7,429.00 |
Apr 16 2024 | 0.000474 | 0.00000800 | 1.72% | 0.000467 | 0.000479 | 0.00046 | 7,287.00 |
Apr 15 2024 | 0.000466 | -0.000013 | -2.71% | 0.000475 | 0.000478 | 0.000436 | 7,818.00 |
Apr 14 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000482 | 0.000497 | 0.000446 | 7,435.00 |
Apr 13 2024 | 0.000483 | -0.000037 | -7.11% | 0.00052 | 0.00052 | 0.000475 | 7,247.00 |
Apr 12 2024 | 0.000521 | -0.000053 | -9.25% | 0.000574 | 0.000577 | 0.000454 | 6,638.00 |
Apr 11 2024 | 0.000573 | 0.00000040 | 0.07% | 0.000575 | 0.000584 | 0.000564 | 5,250.00 |
Apr 10 2024 | 0.000573 | -0.000012 | -2.05% | 0.000585 | 0.00059 | 0.000562 | 5,323.00 |
Apr 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000593 | 0.000565 | 5,088.00 |
Apr 08 2024 | 0.000568 | -0.000057 | -9.12% | 0.000623 | 0.000623 | 0.000565 | 4,945.00 |
Apr 07 2024 | 0.000625 | -0.00002 | -3.10% | 0.000649 | 0.000652 | 0.000625 | 4,888.00 |
Apr 06 2024 | 0.000645 | -0.000028 | -4.16% | 0.000676 | 0.000688 | 0.000645 | 4,768.00 |
Apr 05 2024 | 0.000673 | 0.000011 | 1.66% | 0.000664 | 0.000702 | 0.000659 | 5,464.00 |
Apr 04 2024 | 0.000662 | 0.000022 | 3.43% | 0.000635 | 0.000675 | 0.000627 | 7,984.00 |
Apr 03 2024 | 0.000641 | 0.000045 | 7.56% | 0.000598 | 0.000649 | 0.000549 | 5,271.00 |