Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WESTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.014906 | 0.000906 | 6.47% | 0.014001 | 0.014916 | 0.013972 | 473,915.00 |
| May 20 2024 | 0.014 | -0.001239 | -8.13% | 0.015171 | 0.015426 | 0.010712 | 878,739.00 |
| May 19 2024 | 0.015239 | 0.004088 | 36.66% | 0.013896 | 0.0217 | 0.011536 | 1,354,477.00 |
| May 18 2024 | 0.011151 | 0.000651 | 6.20% | 0.010261 | 0.011999 | 0.009329 | 452,380.00 |
| May 17 2024 | 0.0105 | 0.001192 | 12.81% | 0.009303 | 0.0105 | 0.009003 | 708,896.00 |
| May 16 2024 | 0.009308 | -0.001074 | -10.34% | 0.010368 | 0.010437 | 0.009163 | 754,840.00 |
| May 15 2024 | 0.010382 | -0.000471 | -4.34% | 0.010815 | 0.011261 | 0.010348 | 925,975.00 |
| May 14 2024 | 0.010853 | -0.001344 | -11.02% | 0.012182 | 0.012288 | 0.010716 | 442,629.00 |
| May 13 2024 | 0.012197 | -0.000255 | -2.05% | 0.012426 | 0.01359 | 0.012082 | 494,124.00 |
| May 12 2024 | 0.012452 | 0.000139 | 1.13% | 0.012264 | 0.013125 | 0.012188 | 400,893.00 |
| May 11 2024 | 0.012313 | 0.001307 | 11.88% | 0.011001 | 0.0169 | 0.010992 | 725,302.00 |
| May 10 2024 | 0.011006 | 0.000194 | 1.79% | 0.010811 | 0.011043 | 0.010726 | 1,166,369.00 |
| May 09 2024 | 0.010812 | -0.000318 | -2.86% | 0.011145 | 0.011162 | 0.0107 | 1,061,095.00 |
| May 08 2024 | 0.01113 | -0.001429 | -11.38% | 0.01213 | 0.012561 | 0.010684 | 183,529.00 |
| May 07 2024 | 0.012559 | 0.000416 | 3.43% | 0.012141 | 0.012562 | 0.0115 | 355,292.00 |
| May 06 2024 | 0.012143 | -0.000345 | -2.76% | 0.012533 | 0.01256 | 0.012 | 690,682.00 |
| May 05 2024 | 0.012488 | -0.000021 | -0.17% | 0.012511 | 0.012682 | 0.011861 | 628,150.00 |
| May 04 2024 | 0.012509 | 0.000109 | 0.88% | 0.012401 | 0.0175 | 0.012299 | 441,668.00 |
| May 03 2024 | 0.0124 | -0.000048 | -0.39% | 0.012489 | 0.018879 | 0.012307 | 1,030,461.00 |
| May 02 2024 | 0.012448 | 0.00001 | 0.08% | 0.012406 | 0.012628 | 0.012296 | 1,083,423.00 |
| May 01 2024 | 0.012438 | -0.000509 | -3.93% | 0.013555 | 0.013673 | 0.012237 | 177,503.00 |
| Apr 30 2024 | 0.012947 | -0.000807 | -5.87% | 0.01365 | 0.015455 | 0.012808 | 607,988.00 |
| Apr 29 2024 | 0.013754 | 0.001003 | 7.87% | 0.012732 | 0.014164 | 0.012706 | 403,326.00 |
| Apr 28 2024 | 0.012751 | -0.000566 | -4.25% | 0.013317 | 0.013317 | 0.012491 | 672,278.00 |
| Apr 27 2024 | 0.013317 | -0.000391 | -2.85% | 0.01367 | 0.013709 | 0.012548 | 284,495.00 |
| Apr 26 2024 | 0.013708 | 0.000307 | 2.29% | 0.013409 | 0.017999 | 0.0134 | 448,135.00 |
| Apr 25 2024 | 0.013401 | 0.000697 | 5.49% | 0.012678 | 0.01451 | 0.012675 | 221,690.00 |
| Apr 24 2024 | 0.012704 | -0.000246 | -1.90% | 0.012936 | 0.01322 | 0.012616 | 801,077.00 |
| Apr 23 2024 | 0.01295 | 0.000237 | 1.86% | 0.012683 | 0.013516 | 0.012514 | 578,550.00 |
| Apr 22 2024 | 0.012713 | -0.000927 | -6.80% | 0.013677 | 0.014566 | 0.012682 | 177,749.00 |
| Apr 21 2024 | 0.01364 | 0.000609 | 4.67% | 0.013037 | 0.014566 | 0.012436 | 689,407.00 |
| Apr 20 2024 | 0.013031 | 0.000102 | 0.79% | 0.01293 | 0.013135 | 0.012782 | 690,446.00 |
| Apr 19 2024 | 0.012929 | 0.001246 | 10.67% | 0.011687 | 0.013134 | 0.011527 | 610,561.00 |
| Apr 18 2024 | 0.011683 | -0.000322 | -2.68% | 0.011653 | 0.012112 | 0.011653 | 936,281.00 |
| Apr 17 2024 | 0.012005 | 0.000104 | 0.87% | 0.011798 | 0.012112 | 0.011311 | 753,883.00 |
| Apr 16 2024 | 0.011901 | -0.000089 | -0.74% | 0.011854 | 0.012106 | 0.011741 | 15,106.00 |
| Apr 15 2024 | 0.01199 | 0.000793 | 7.08% | 0.011221 | 0.015405 | 0.010938 | 583,350.00 |
| Apr 14 2024 | 0.011197 | -0.000405 | -3.49% | 0.011632 | 0.013143 | 0.011118 | 1,149,367.00 |
| Apr 13 2024 | 0.011602 | -0.004222 | -26.68% | 0.015832 | 0.01902 | 0.011493 | 1,223,423.00 |
| Apr 12 2024 | 0.015824 | -0.001821 | -10.32% | 0.017473 | 0.01865 | 0.015617 | 923,754.00 |
| Apr 11 2024 | 0.017645 | 0.001434 | 8.85% | 0.01623 | 0.018653 | 0.016017 | 904,172.00 |
| Apr 10 2024 | 0.016211 | -0.000169 | -1.03% | 0.016365 | 0.016459 | 0.015684 | 804,460.00 |
| Apr 09 2024 | 0.01638 | 0.000314 | 1.95% | 0.016058 | 0.016825 | 0.015919 | 919,937.00 |
| Apr 08 2024 | 0.016066 | -0.001391 | -7.97% | 0.017442 | 0.018 | 0.015928 | 1,280,744.00 |
| Apr 07 2024 | 0.017457 | 0.000885 | 5.34% | 0.016642 | 0.017619 | 0.016451 | 952,976.00 |
| Apr 06 2024 | 0.016572 | -0.001074 | -6.09% | 0.017615 | 0.017792 | 0.01582 | 999,902.00 |
| Apr 05 2024 | 0.017646 | -0.000988 | -5.30% | 0.018455 | 0.01864 | 0.017173 | 950,413.00 |
| Apr 04 2024 | 0.018634 | 0.000693 | 3.86% | 0.017856 | 0.01955 | 0.016986 | 1,081,629.00 |
| Apr 03 2024 | 0.017941 | 0.001097 | 6.51% | 0.01685 | 0.018049 | 0.015554 | 1,325,209.00 |
| Apr 02 2024 | 0.016844 | -0.001213 | -6.72% | 0.018071 | 0.019549 | 0.016012 | 1,303,575.00 |
| Apr 01 2024 | 0.018057 | 0.001013 | 5.94% | 0.017063 | 0.018168 | 0.016629 | 1,020,914.00 |
| Mar 31 2024 | 0.017044 | -0.001076 | -5.94% | 0.018055 | 0.020074 | 0.016867 | 1,201,397.00 |
| Mar 30 2024 | 0.01812 | 0.000095 | 0.53% | 0.018052 | 0.019262 | 0.017535 | 989,155.00 |
| Mar 29 2024 | 0.018025 | -0.000436 | -2.36% | 0.018471 | 0.018489 | 0.0175 | 1,247,873.00 |
| Mar 28 2024 | 0.018461 | 0.001192 | 6.90% | 0.017409 | 0.018957 | 0.01627 | 1,911,860.00 |
| Mar 27 2024 | 0.017269 | -0.001675 | -8.84% | 0.018809 | 0.019494 | 0.016218 | 2,213,090.00 |
| Mar 26 2024 | 0.018944 | -0.00275 | -12.68% | 0.021667 | 0.02207 | 0.018 | 1,988,463.00 |
| Mar 25 2024 | 0.021694 | 0.000424 | 1.99% | 0.021285 | 0.022411 | 0.020965 | 1,379,249.00 |
| Mar 24 2024 | 0.02127 | -0.001085 | -4.85% | 0.022254 | 0.022865 | 0.020734 | 1,481,792.00 |
| Mar 23 2024 | 0.022355 | -0.000857 | -3.69% | 0.023183 | 0.025121 | 0.021216 | 1,460,589.00 |
| Mar 22 2024 | 0.023212 | 0.001565 | 7.23% | 0.021596 | 0.026265 | 0.020276 | 1,756,060.00 |
| Mar 21 2024 | 0.021647 | -0.002466 | -10.23% | 0.024138 | 0.025 | 0.021258 | 2,308,367.00 |
| Mar 20 2024 | 0.024113 | -0.000446 | -1.82% | 0.024522 | 0.026481 | 0.021902 | 1,543,832.00 |
| Mar 19 2024 | 0.024559 | 0.001332 | 5.73% | 0.023119 | 0.025279 | 0.019818 | 2,031,685.00 |
| Mar 18 2024 | 0.023227 | 0.000093 | 0.40% | 0.024136 | 0.026734 | 0.020162 | 2,733,259.00 |
| Mar 17 2024 | 0.023134 | 0.006234 | 36.89% | 0.018062 | 0.031868 | 0.0168 | 3,752,282.00 |
| Mar 16 2024 | 0.0169 | 0.002239 | 15.27% | 0.014727 | 0.019027 | 0.014278 | 2,085,969.00 |
| Mar 15 2024 | 0.014661 | -0.000397 | -2.64% | 0.015118 | 0.016 | 0.013972 | 1,852,508.00 |
| Mar 14 2024 | 0.015058 | -0.000793 | -5.00% | 0.01576 | 0.015936 | 0.01462 | 2,013,461.00 |
| Mar 13 2024 | 0.015851 | -0.000603 | -3.66% | 0.016643 | 0.016791 | 0.015338 | 1,628,901.00 |
| Mar 12 2024 | 0.016454 | 0.000601 | 3.79% | 0.015861 | 0.016791 | 0.01455 | 1,744,496.00 |
| Mar 11 2024 | 0.015853 | 0.001235 | 8.45% | 0.014619 | 0.016534 | 0.013839 | 2,197,142.00 |
| Mar 10 2024 | 0.014618 | -0.001546 | -9.56% | 0.016046 | 0.016684 | 0.014494 | 2,012,192.00 |
| Mar 09 2024 | 0.016164 | -0.000165 | -1.01% | 0.016281 | 0.016921 | 0.015387 | 1,996,870.00 |
| Mar 08 2024 | 0.016329 | -0.000525 | -3.11% | 0.016882 | 0.017528 | 0.0156 | 1,879,350.00 |
| Mar 07 2024 | 0.016854 | 0.001031 | 6.52% | 0.015849 | 0.017802 | 0.015193 | 1,665,491.00 |
| Mar 06 2024 | 0.015823 | 0.000691 | 4.57% | 0.015079 | 0.01684 | 0.015056 | 1,811,168.00 |
| Mar 05 2024 | 0.015132 | -0.001023 | -6.33% | 0.016167 | 0.017792 | 0.014862 | 1,631,795.00 |
| Mar 04 2024 | 0.016155 | -0.000066 | -0.41% | 0.016334 | 0.016979 | 0.014703 | 2,129,917.00 |
| Mar 03 2024 | 0.016221 | 0.000296 | 1.86% | 0.016027 | 0.018139 | 0.015032 | 1,973,190.00 |
| Mar 02 2024 | 0.015925 | 0.000128 | 0.81% | 0.015809 | 0.016843 | 0.0153 | 1,893,398.00 |
| Mar 01 2024 | 0.015797 | -0.001637 | -9.39% | 0.017422 | 0.0189 | 0.0148 | 2,324,153.00 |
| Feb 29 2024 | 0.017434 | 0.003841 | 28.26% | 0.01356 | 0.019 | 0.011584 | 3,235,247.00 |
| Feb 28 2024 | 0.013593 | -0.001509 | -9.99% | 0.014949 | 0.015043 | 0.0135 | 2,533,085.00 |
| Feb 27 2024 | 0.015102 | 0.000794 | 5.55% | 0.01434 | 0.016996 | 0.013883 | 2,974,331.00 |
| Feb 26 2024 | 0.014308 | 0.001901 | 15.32% | 0.012365 | 0.016837 | 0.011856 | 2,780,270.00 |
| Feb 25 2024 | 0.012407 | 0.00176 | 16.53% | 0.010674 | 0.013332 | 0.010484 | 2,770,691.00 |
| Feb 24 2024 | 0.010647 | -0.000311 | -2.84% | 0.010888 | 0.011321 | 0.010539 | 2,293,047.00 |
| Feb 23 2024 | 0.010958 | -0.000682 | -5.86% | 0.011616 | 0.011879 | 0.01058 | 2,019,535.00 |
| Feb 22 2024 | 0.01164 | -0.000462 | -3.82% | 0.012165 | 0.012529 | 0.011346 | 1,919,909.00 |
