Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.WILDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.7138 | -0.0617 | -7.96% | 0.7728 | 0.7756 | 0.7136 | 230,638.00 |
| May 21 2024 | 0.7755 | -0.0214 | -2.69% | 0.7991 | 0.8088 | 0.7557 | 91,312.00 |
| May 20 2024 | 0.7969 | 0.1071 | 15.53% | 0.6887 | 0.8035 | 0.6797 | 97,184.00 |
| May 19 2024 | 0.6898 | -0.0186 | -2.63% | 0.709 | 0.714 | 0.6661 | 47,339.00 |
| May 18 2024 | 0.7084 | -0.0033 | -0.46% | 0.7127 | 0.7195 | 0.7058 | 47,329.00 |
| May 17 2024 | 0.7117 | 0.0086 | 1.22% | 0.7037 | 0.7436 | 0.6999 | 96,419.00 |
| May 16 2024 | 0.7031 | -0.0079 | -1.11% | 0.7121 | 0.7247 | 0.6963 | 99,974.00 |
| May 15 2024 | 0.711 | 0.0728 | 11.41% | 0.6384 | 0.7152 | 0.6197 | 138,118.00 |
| May 14 2024 | 0.6382 | -0.037 | -5.48% | 0.6761 | 0.6794 | 0.6375 | 77,039.00 |
| May 13 2024 | 0.6752 | -0.0005 | -0.07% | 0.6749 | 0.6962 | 0.6638 | 76,192.00 |
| May 12 2024 | 0.6757 | -0.0094 | -1.37% | 0.6817 | 0.6904 | 0.6686 | 50,709.00 |
| May 11 2024 | 0.6851 | 0.0118 | 1.75% | 0.6739 | 0.6967 | 0.659 | 43,767.00 |
| May 10 2024 | 0.6733 | -0.0288 | -4.10% | 0.7023 | 0.7236 | 0.6665 | 95,853.00 |
| May 09 2024 | 0.7021 | 0.0207 | 3.04% | 0.6829 | 0.7092 | 0.6809 | 64,591.00 |
| May 08 2024 | 0.6814 | -0.0356 | -4.97% | 0.7152 | 0.7177 | 0.673 | 95,573.00 |
| May 07 2024 | 0.717 | -0.0118 | -1.62% | 0.729 | 0.7368 | 0.7141 | 96,646.00 |
| May 06 2024 | 0.7288 | -0.0286 | -3.78% | 0.7577 | 0.7962 | 0.7194 | 136,139.00 |
| May 05 2024 | 0.7574 | -0.0361 | -4.55% | 0.7917 | 0.7959 | 0.7535 | 94,279.00 |
| May 04 2024 | 0.7935 | 0.0032 | 0.40% | 0.7866 | 0.817 | 0.7851 | 98,807.00 |
| May 03 2024 | 0.7903 | 0.0298 | 3.92% | 0.7585 | 0.8018 | 0.7215 | 114,980.00 |
| May 02 2024 | 0.7605 | 0.0463 | 6.48% | 0.7189 | 0.7706 | 0.6925 | 107,692.00 |
| May 01 2024 | 0.7142 | -0.0241 | -3.26% | 0.7379 | 0.7421 | 0.6661 | 144,766.00 |
| Apr 30 2024 | 0.7383 | -0.0277 | -3.62% | 0.7655 | 0.7736 | 0.690 | 100,550.00 |
| Apr 29 2024 | 0.766 | -0.002 | -0.26% | 0.7623 | 0.7728 | 0.7227 | 119,435.00 |
| Apr 28 2024 | 0.768 | -0.0149 | -1.90% | 0.7828 | 0.8373 | 0.7644 | 88,822.00 |
| Apr 27 2024 | 0.7829 | -0.0188 | -2.35% | 0.8019 | 0.802 | 0.7423 | 89,732.00 |
| Apr 26 2024 | 0.8017 | -0.0379 | -4.51% | 0.8395 | 0.8429 | 0.7847 | 82,169.00 |
| Apr 25 2024 | 0.8396 | -0.0572 | -6.38% | 0.9042 | 0.9132 | 0.8377 | 103,468.00 |
| Apr 24 2024 | 0.8968 | 0.0046 | 0.52% | 0.8905 | 0.9188 | 0.8652 | 113,080.00 |
| Apr 23 2024 | 0.8922 | -0.0272 | -2.96% | 0.9175 | 0.9279 | 0.8734 | 126,397.00 |
| Apr 22 2024 | 0.9194 | 0.0094 | 1.03% | 0.9097 | 0.9452 | 0.8971 | 144,018.00 |
| Apr 21 2024 | 0.910 | -0.0165 | -1.78% | 0.9279 | 0.939 | 0.8906 | 138,998.00 |
| Apr 20 2024 | 0.9265 | 0.0586 | 6.75% | 0.8714 | 0.9325 | 0.8596 | 121,420.00 |
| Apr 19 2024 | 0.8679 | 0.0173 | 2.03% | 0.8499 | 0.8859 | 0.784 | 149,820.00 |
| Apr 18 2024 | 0.8506 | 0.0588 | 7.43% | 0.7924 | 0.8965 | 0.7861 | 167,562.00 |
| Apr 17 2024 | 0.7918 | -0.0673 | -7.83% | 0.8599 | 0.9196 | 0.7869 | 154,728.00 |
| Apr 16 2024 | 0.8591 | -0.0003 | -0.03% | 0.8607 | 0.8681 | 0.7833 | 178,340.00 |
| Apr 15 2024 | 0.8594 | -0.1032 | -10.72% | 0.9613 | 1.01 | 0.8228 | 181,506.00 |
| Apr 14 2024 | 0.9626 | 0.1786 | 22.78% | 0.7907 | 0.9704 | 0.7795 | 150,781.00 |
| Apr 13 2024 | 0.784 | -0.1623 | -17.15% | 0.9433 | 0.9552 | 0.700 | 170,025.00 |
| Apr 12 2024 | 0.9463 | -0.1752 | -15.62% | 1.12 | 1.12 | 0.8841 | 139,751.00 |
| Apr 11 2024 | 1.12 | 0.090 | 8.22% | 1.03 | 1.17 | 1.02 | 130,687.00 |
| Apr 10 2024 | 1.04 | 0.00 | -0.07% | 1.04 | 1.05 | 0.9582 | 131,143.00 |
| Apr 09 2024 | 1.04 | -0.010 | -1.01% | 1.06 | 1.08 | 0.9281 | 135,701.00 |
| Apr 08 2024 | 1.05 | 0.140 | 15.62% | 0.9077 | 1.05 | 0.8827 | 126,519.00 |
| Apr 07 2024 | 0.9061 | -0.0487 | -5.10% | 0.9517 | 0.9568 | 0.8906 | 128,499.00 |
| Apr 06 2024 | 0.9548 | -0.0021 | -0.22% | 0.9529 | 0.9946 | 0.9469 | 124,555.00 |
| Apr 05 2024 | 0.9569 | 0.0114 | 1.21% | 0.9418 | 0.9693 | 0.9029 | 132,342.00 |
| Apr 04 2024 | 0.9455 | 0.0071 | 0.76% | 0.9365 | 0.954 | 0.9001 | 135,202.00 |
| Apr 03 2024 | 0.9384 | 0.0063 | 0.68% | 0.9334 | 0.9872 | 0.9104 | 196,665.00 |
| Apr 02 2024 | 0.9321 | -0.1199 | -11.40% | 1.05 | 1.06 | 0.8974 | 257,880.00 |
| Apr 01 2024 | 1.05 | -0.090 | -7.70% | 1.14 | 1.14 | 1.02 | 186,168.00 |
| Mar 31 2024 | 1.14 | 0.060 | 5.39% | 1.08 | 1.20 | 1.08 | 196,295.00 |
| Mar 30 2024 | 1.08 | 0.010 | 1.38% | 1.07 | 1.09 | 0.977 | 203,321.00 |
| Mar 29 2024 | 1.07 | 0.170 | 18.40% | 0.9012 | 1.10 | 0.8961 | 238,019.00 |
| Mar 28 2024 | 0.901 | 0.2006 | 28.64% | 0.7114 | 0.940 | 0.7081 | 259,035.00 |
| Mar 27 2024 | 0.7004 | -0.0667 | -8.70% | 0.7641 | 0.7804 | 0.6882 | 276,305.00 |
| Mar 26 2024 | 0.7671 | 0.0069 | 0.91% | 0.7622 | 0.9099 | 0.7282 | 268,871.00 |
| Mar 25 2024 | 0.7602 | 0.083 | 12.26% | 0.6777 | 0.7938 | 0.6725 | 199,791.00 |
| Mar 24 2024 | 0.6772 | 0.0034 | 0.50% | 0.6702 | 0.6795 | 0.6392 | 101,556.00 |
| Mar 23 2024 | 0.6738 | 0.0296 | 4.59% | 0.6456 | 0.6973 | 0.6447 | 114,189.00 |
| Mar 22 2024 | 0.6442 | -0.0186 | -2.81% | 0.6645 | 0.7011 | 0.6365 | 184,613.00 |
| Mar 21 2024 | 0.6628 | 0.1025 | 18.29% | 0.5613 | 0.6734 | 0.5582 | 185,963.00 |
| Mar 20 2024 | 0.5603 | 0.0446 | 8.65% | 0.5186 | 0.5699 | 0.4939 | 266,894.00 |
| Mar 19 2024 | 0.5157 | -0.0517 | -9.11% | 0.5653 | 0.5691 | 0.4974 | 233,265.00 |
| Mar 18 2024 | 0.5674 | 0.0113 | 2.03% | 0.5586 | 0.572 | 0.5072 | 203,863.00 |
| Mar 17 2024 | 0.5561 | -0.0037 | -0.66% | 0.5617 | 0.5724 | 0.531 | 313,125.00 |
| Mar 16 2024 | 0.5598 | -0.1498 | -21.11% | 0.7116 | 0.7261 | 0.4572 | 360,345.00 |
| Mar 15 2024 | 0.7096 | -0.0376 | -5.03% | 0.7456 | 0.7556 | 0.6736 | 238,127.00 |
| Mar 14 2024 | 0.7472 | -0.0431 | -5.45% | 0.7923 | 0.7943 | 0.7241 | 209,752.00 |
| Mar 13 2024 | 0.7903 | 0.0138 | 1.78% | 0.7782 | 0.8023 | 0.7643 | 185,025.00 |
| Mar 12 2024 | 0.7765 | -0.0616 | -7.35% | 0.839 | 0.8511 | 0.770 | 208,597.00 |
| Mar 11 2024 | 0.8381 | -0.0341 | -3.91% | 0.8741 | 0.8946 | 0.8223 | 202,371.00 |
| Mar 10 2024 | 0.8722 | -0.0699 | -7.42% | 0.942 | 0.9423 | 0.8629 | 218,225.00 |
| Mar 09 2024 | 0.9421 | 0.133 | 16.44% | 0.8075 | 0.9493 | 0.8006 | 184,597.00 |
| Mar 08 2024 | 0.8091 | -0.0457 | -5.35% | 0.8518 | 0.8775 | 0.7731 | 211,277.00 |
| Mar 07 2024 | 0.8548 | 0.1296 | 17.87% | 0.7177 | 0.8708 | 0.7172 | 238,685.00 |
| Mar 06 2024 | 0.7252 | 0.047 | 6.93% | 0.6789 | 0.7289 | 0.6504 | 219,962.00 |
| Mar 05 2024 | 0.6782 | -0.0161 | -2.32% | 0.6986 | 0.8117 | 0.5935 | 370,513.00 |
| Mar 04 2024 | 0.6943 | 0.1747 | 33.62% | 0.5198 | 0.7244 | 0.5055 | 264,129.00 |
| Mar 03 2024 | 0.5196 | 0.0822 | 18.79% | 0.4438 | 0.5222 | 0.4418 | 263,601.00 |
| Mar 02 2024 | 0.4374 | 0.0274 | 6.68% | 0.4078 | 0.4383 | 0.4071 | 173,312.00 |
| Mar 01 2024 | 0.410 | -0.0034 | -0.82% | 0.4132 | 0.4194 | 0.3924 | 169,660.00 |
| Feb 29 2024 | 0.4134 | 0.0074 | 1.82% | 0.4055 | 0.4275 | 0.4055 | 190,529.00 |
| Feb 28 2024 | 0.406 | 0.006 | 1.50% | 0.3865 | 0.4118 | 0.3788 | 176,559.00 |
| Feb 27 2024 | 0.400 | 0.0309 | 8.37% | 0.3685 | 0.4067 | 0.3675 | 152,594.00 |
| Feb 26 2024 | 0.3691 | -0.0177 | -4.58% | 0.3872 | 0.3908 | 0.3686 | 145,006.00 |
| Feb 25 2024 | 0.3868 | 0.0043 | 1.12% | 0.3842 | 0.3889 | 0.365 | 94,468.00 |
| Feb 24 2024 | 0.3825 | -0.0027 | -0.70% | 0.3841 | 0.3907 | 0.3795 | 75,997.00 |
| Feb 23 2024 | 0.3852 | -0.0034 | -0.87% | 0.3877 | 0.3948 | 0.3803 | 121,215.00 |
