Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGETH | Gate.io | 26,774,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.05% | 0.00193 | 0.00192 | 0.00193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00192 | 0.00196 | 0.00186 | 0.00191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:06:16 | 2.34 | 0.00193 | ETH |
WINGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00191 | 0.00007 | 3.80% | 0.00184 | 0.00195 | 0.00183 | 1,318.00 |
Apr 28 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.0019 | 0.00182 | 1,425.00 |
Apr 27 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.00214 | 0.00186 | 1,461.00 |
Apr 26 2024 | 0.0019 | -0.00002 | -1.04% | 0.00194 | 0.00194 | 0.00187 | 1,443.00 |
Apr 25 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.00194 | 0.00188 | 1,524.00 |
Apr 24 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.00204 | 0.00192 | 1,269.00 |
Apr 23 2024 | 0.00203 | -0.00002 | -0.98% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
Apr 22 2024 | 0.00205 | 0.00 | 0.00% | 0.00204 | 0.00206 | 0.00203 | 1,304.00 |
Apr 21 2024 | 0.00205 | -0.00005 | -2.38% | 0.0021 | 0.0021 | 0.00202 | 1,364.00 |
Apr 20 2024 | 0.0021 | 0.00004 | 1.94% | 0.00205 | 0.00218 | 0.00205 | 1,371.00 |
Apr 19 2024 | 0.00206 | 0.00006 | 3.00% | 0.00201 | 0.00209 | 0.002 | 1,397.00 |
Apr 18 2024 | 0.002 | -0.00001 | -0.50% | 0.00202 | 0.00205 | 0.00199 | 1,436.00 |
Apr 17 2024 | 0.00201 | 0.00001 | 0.50% | 0.00199 | 0.00204 | 0.00193 | 1,400.00 |
Apr 16 2024 | 0.002 | 0.00005 | 2.56% | 0.00194 | 0.00204 | 0.00189 | 1,025.00 |
Apr 15 2024 | 0.00195 | -0.00004 | -2.01% | 0.00198 | 0.00203 | 0.00193 | 1,149.00 |
Apr 14 2024 | 0.00199 | 0.00011 | 5.85% | 0.00188 | 0.00205 | 0.00185 | 1,346.00 |
Apr 13 2024 | 0.00188 | -0.00018 | -8.74% | 0.00205 | 0.0021 | 0.00177 | 1,367.00 |
Apr 12 2024 | 0.00206 | -0.00018 | -8.04% | 0.00224 | 0.00229 | 0.00199 | 1,180.00 |
Apr 11 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00226 | 0.0022 | 1,192.00 |
Apr 10 2024 | 0.00224 | 0.00004 | 1.82% | 0.0022 | 0.00239 | 0.00219 | 1,138.00 |
Apr 09 2024 | 0.0022 | 0.00002 | 0.92% | 0.00218 | 0.00227 | 0.00217 | 1,162.00 |
Apr 08 2024 | 0.00218 | -0.00026 | -10.66% | 0.0024 | 0.00251 | 0.00218 | 1,073.00 |
Apr 07 2024 | 0.00244 | 0.00025 | 11.42% | 0.0022 | 0.00284 | 0.00218 | 1,245.00 |
Apr 06 2024 | 0.00219 | 0.00001 | 0.46% | 0.00218 | 0.00224 | 0.00217 | 1,256.00 |
Apr 05 2024 | 0.00218 | -0.0001 | -4.39% | 0.00229 | 0.00235 | 0.00217 | 1,319.00 |
Apr 04 2024 | 0.00228 | -0.00002 | -0.87% | 0.00229 | 0.0024 | 0.0022 | 1,247.00 |
Apr 03 2024 | 0.0023 | -0.00043 | -15.75% | 0.00273 | 0.0028 | 0.00224 | 1,144.00 |
Apr 02 2024 | 0.00273 | 0.00007 | 2.63% | 0.00266 | 0.00275 | 0.00257 | 1,093.00 |
Apr 01 2024 | 0.00266 | -0.00005 | -1.85% | 0.00271 | 0.00273 | 0.00262 | 1,035.00 |
Mar 31 2024 | 0.00271 | -0.00004 | -1.45% | 0.00275 | 0.00279 | 0.00269 | 978.00 |
Mar 30 2024 | 0.00275 | -0.00004 | -1.43% | 0.00279 | 0.00285 | 0.00272 | 992.00 |