Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | Gate.io | 608,046,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.124 | -2.64% | 4.57 | 4.57 | 4.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.69 | 4.74 | 4.48 | 4.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:30:06 | 2.85 | 4.57 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.70 | -0.280 | -5.62% | 4.98 | 5.01 | 4.57 | 111,631.00 |
May 22 2024 | 4.98 | -0.120 | -2.39% | 5.11 | 5.17 | 4.91 | 60,682.00 |
May 21 2024 | 5.10 | 0.030 | 0.63% | 5.07 | 5.20 | 4.95 | 118,358.00 |
May 20 2024 | 5.07 | 0.380 | 8.06% | 4.72 | 5.07 | 4.68 | 99,526.00 |
May 19 2024 | 4.69 | -0.280 | -5.63% | 4.96 | 5.01 | 4.69 | 76,273.00 |
May 18 2024 | 4.97 | 0.050 | 0.95% | 4.92 | 5.08 | 4.82 | 56,979.00 |
May 17 2024 | 4.92 | 0.050 | 1.09% | 4.85 | 5.05 | 4.83 | 65,592.00 |
May 16 2024 | 4.87 | -0.240 | -4.68% | 5.11 | 5.12 | 4.67 | 83,839.00 |
May 15 2024 | 5.11 | 0.350 | 7.35% | 4.82 | 5.15 | 4.71 | 152,136.00 |
May 14 2024 | 4.76 | -0.950 | -16.67% | 5.60 | 5.66 | 4.63 | 155,798.00 |
May 13 2024 | 5.71 | -0.250 | -4.23% | 5.99 | 6.24 | 5.49 | 130,877.00 |
May 12 2024 | 5.96 | 0.180 | 3.11% | 5.82 | 6.03 | 5.76 | 66,245.00 |
May 11 2024 | 5.78 | 0.320 | 5.84% | 5.50 | 6.05 | 5.48 | 77,119.00 |
May 10 2024 | 5.46 | -0.170 | -3.03% | 5.65 | 6.06 | 5.38 | 109,316.00 |
May 09 2024 | 5.64 | 0.280 | 5.21% | 5.37 | 5.76 | 5.37 | 87,190.00 |
May 08 2024 | 5.36 | -0.550 | -9.30% | 5.95 | 5.95 | 5.27 | 98,904.00 |
May 07 2024 | 5.91 | -0.160 | -2.59% | 6.07 | 6.28 | 5.85 | 100,743.00 |
May 06 2024 | 6.06 | 0.340 | 6.02% | 5.75 | 6.41 | 5.75 | 113,948.00 |
May 05 2024 | 5.72 | 0.640 | 12.60% | 5.07 | 5.85 | 4.95 | 86,922.00 |
May 04 2024 | 5.08 | -0.050 | -1.01% | 5.13 | 5.26 | 5.04 | 60,862.00 |
May 03 2024 | 5.13 | 0.510 | 11.14% | 4.60 | 5.23 | 4.57 | 74,327.00 |
May 02 2024 | 4.62 | -0.040 | -0.92% | 4.65 | 4.69 | 4.44 | 68,999.00 |
May 01 2024 | 4.66 | 0.110 | 2.46% | 4.56 | 4.69 | 4.24 | 92,989.00 |
Apr 30 2024 | 4.55 | -0.200 | -4.19% | 4.69 | 4.84 | 4.30 | 90,459.00 |
Apr 29 2024 | 4.75 | 0.040 | 0.87% | 4.73 | 4.78 | 4.52 | 40,309.00 |
Apr 28 2024 | 4.71 | -0.180 | -3.63% | 4.87 | 4.99 | 4.68 | 49,367.00 |
Apr 27 2024 | 4.88 | 0.180 | 3.74% | 4.74 | 4.89 | 4.52 | 51,967.00 |
Apr 26 2024 | 4.71 | -0.180 | -3.68% | 4.83 | 4.87 | 4.64 | 45,838.00 |
Apr 25 2024 | 4.89 | -0.030 | -0.67% | 4.90 | 5.04 | 4.66 | 75,579.00 |
Apr 24 2024 | 4.92 | -0.500 | -9.16% | 5.42 | 5.53 | 4.91 | 59,144.00 |