Walken Historical Data - WLKNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Walken (Gate.io:WLKNUSDT)
Walken (Gate.io:WLKNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.08%	0.003716	0.003709	0.003729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003729	0.003738	0.003693	0.003719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:44:04	2,849.41	0.003716	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,478.99	6,589,404.75	WLKN

WLKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.003719	-0.000032	-0.85%	0.003753	0.003796	0.003687	28,723,209.00
May 22 2024	0.003751	-0.000297	-7.34%	0.004052	0.004063	0.003726	28,558,298.00
May 21 2024	0.004048	0.000147	3.77%	0.003898	0.004096	0.003823	28,496,687.00
May 20 2024	0.003901	0.000022	0.57%	0.003881	0.003943	0.003808	28,239,960.00
May 19 2024	0.003879	-0.000055	-1.40%	0.003939	0.003965	0.003876	29,466,700.00
May 18 2024	0.003934	-0.000067	-1.67%	0.003999	0.004112	0.003929	29,385,225.00
May 17 2024	0.004001	0.000093	2.38%	0.003904	0.004129	0.003897	27,825,911.00
May 16 2024	0.003908	-0.000245	-5.90%	0.004143	0.004179	0.003896	28,881,250.00
May 15 2024	0.004153	0.000161	4.03%	0.003995	0.004243	0.003985	28,670,229.00
May 14 2024	0.003992	-0.00012	-2.92%	0.004115	0.004123	0.003984	27,708,988.00
May 13 2024	0.004112	-0.000122	-2.88%	0.004233	0.004335	0.004111	26,521,236.00
May 12 2024	0.004234	-0.000397	-8.57%	0.004631	0.005139	0.004234	22,941,293.00
May 11 2024	0.004631	0.000456	10.92%	0.004177	0.004935	0.004138	24,509,677.00
May 10 2024	0.004175	-0.000068	-1.60%	0.004239	0.004366	0.004168	27,297,172.00
May 09 2024	0.004243	-0.000073	-1.69%	0.004316	0.004351	0.004181	26,791,323.00
May 08 2024	0.004316	-0.00008	-1.82%	0.004379	0.004437	0.004306	25,776,176.00
May 07 2024	0.004396	-0.000045	-1.01%	0.004454	0.004616	0.004369	22,785,162.00
May 06 2024	0.004441	-0.000057	-1.27%	0.004508	0.0047	0.004423	16,935,121.00
May 05 2024	0.004498	-0.000111	-2.41%	0.00461	0.004622	0.004379	24,117,570.00
May 04 2024	0.004609	0.000034	0.74%	0.004555	0.004659	0.004487	24,143,244.00
May 03 2024	0.004575	0.000216	4.96%	0.004348	0.004575	0.004325	24,853,315.00
May 02 2024	0.004359	0.000164	3.91%	0.004204	0.004441	0.00418	25,096,346.00
May 01 2024	0.004195	0.00011	2.69%	0.00408	0.004224	0.004008	26,010,451.00
Apr 30 2024	0.004085	-0.000227	-5.26%	0.004314	0.00433	0.003993	21,800,267.00
Apr 29 2024	0.004312	-0.000199	-4.41%	0.004527	0.004527	0.004289	18,979,197.00
Apr 28 2024	0.004511	0.00000900	0.20%	0.004495	0.004606	0.004444	14,296,029.00
Apr 27 2024	0.004502	-0.00007	-1.53%	0.00457	0.004687	0.004493	17,582,719.00
Apr 26 2024	0.004572	-0.000197	-4.13%	0.004765	0.004876	0.004567	19,390,228.00
Apr 25 2024	0.004769	-0.00000900	-0.19%	0.004774	0.004791	0.004671	20,824,772.00
Apr 24 2024	0.004778	-0.000292	-5.76%	0.005073	0.00515	0.004747	20,022,166.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions