Wrapped NCG Historical Data - WNCGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Wrapped NCG (Gate.io:WNCGBTC)
Wrapped NCG (Gate.io:WNCGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGBTC	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.85%	0.00000116	0.00000115	0.00000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000118	0.00000120	0.00000116	0.00000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:18:12	8.62	0.00000116	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05352406	45,694.69	WNCG	WNCGEUR	WNCGGBP	WNCGUSD

WNCGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WNCGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000117	-0.00000001	-0.85%	0.00000119	0.00000121	0.00000117	53,095.00
May 10 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000123	0.00000118	77,419.00
May 09 2024	0.00000119	-0.00000012	-9.16%	0.00000129	0.00000130	0.00000118	85,465.00
May 08 2024	0.00000131	0.00000008	6.50%	0.00000123	0.00000150	0.00000120	136,033.00
May 07 2024	0.00000123	0.00000017	16.04%	0.00000105	0.00000126	0.00000104	97,172.00
May 06 2024	0.00000106	0.00000000	0.00%	0.00000105	0.00000109	0.00000104	96,974.00
May 05 2024	0.00000106	0.00000001	0.95%	0.00000105	0.00000117	0.00000103	96,642.00
May 04 2024	0.00000105	0.00000001	0.96%	0.00000105	0.00000107	0.00000103	42,063.00
May 03 2024	0.00000104	-0.00000005	-4.59%	0.00000109	0.00000110	0.00000103	109,494.00
May 02 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000112	0.00000107	71,608.00
May 01 2024	0.00000109	0.00000001	0.93%	0.00000107	0.00000111	0.00000105	77,955.00
Apr 30 2024	0.00000108	-0.00000009	-7.69%	0.00000116	0.00000119	0.00000106	78,300.00
Apr 29 2024	0.00000117	-0.00000011	-8.59%	0.00000127	0.00000133	0.00000117	88,479.00
Apr 28 2024	0.00000128	0.00000003	2.40%	0.00000125	0.00000129	0.00000125	52,394.00
Apr 27 2024	0.00000125	0.00000002	1.63%	0.00000122	0.00000127	0.00000122	63,771.00
Apr 26 2024	0.00000123	-0.00000004	-3.15%	0.00000127	0.00000127	0.00000123	62,793.00
Apr 25 2024	0.00000127	-0.00000002	-1.55%	0.00000129	0.00000132	0.00000126	63,314.00
Apr 24 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000133	0.00000129	36,824.00
Apr 23 2024	0.00000131	-0.00000003	-2.24%	0.00000133	0.00000137	0.00000130	60,879.00
Apr 22 2024	0.00000134	-0.00000001	-0.74%	0.00000135	0.00000136	0.00000132	40,714.00
Apr 21 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000139	0.00000132	59,548.00
Apr 20 2024	0.00000136	0.00000005	3.82%	0.00000130	0.00000136	0.00000130	70,225.00
Apr 19 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000137	0.00000129	74,716.00
Apr 18 2024	0.00000133	-0.00000003	-2.21%	0.00000134	0.00000140	0.00000131	78,926.00
Apr 17 2024	0.00000136	-0.00000001	-0.73%	0.00000138	0.00000142	0.00000135	82,521.00
Apr 16 2024	0.00000137	-0.00000009	-6.16%	0.00000146	0.00000151	0.00000135	72,366.00
Apr 15 2024	0.00000146	0.00000007	5.04%	0.00000138	0.00000154	0.00000136	73,964.00
Apr 14 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000142	0.00000133	69,877.00
Apr 13 2024	0.00000137	-0.00000010	-6.80%	0.00000147	0.00000152	0.00000136	76,812.00
Apr 12 2024	0.00000147	-0.00000011	-6.96%	0.00000158	0.00000161	0.00000146	49,824.00

See More Historical Prices »

Bnp Arbitr Mc Ot27 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions