Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NXM | WNXMUSDT | Gate.io | 22,829,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.05% | 64.32 | 64.12 | 64.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64.60 | 64.70 | 63.41 | 64.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:31:13 | 0.125931 | 64.32 | UST |
WNXMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 64.35 | -1.84 | -2.78% | 65.84 | 67.47 | 64.35 | 221.00 |
May 06 2024 | 66.19 | -1.43 | -2.11% | 67.70 | 69.27 | 65.80 | 295.00 |
May 05 2024 | 67.62 | 0.850 | 1.27% | 66.97 | 67.81 | 65.31 | 252.00 |
May 04 2024 | 66.77 | 1.39 | 2.13% | 65.71 | 67.53 | 65.18 | 274.00 |
May 03 2024 | 65.38 | 2.07 | 3.27% | 63.35 | 66.23 | 62.54 | 445.00 |
May 02 2024 | 63.31 | 0.580 | 0.92% | 62.83 | 64.70 | 60.53 | 561.00 |
May 01 2024 | 62.73 | -0.400 | -0.63% | 62.90 | 63.47 | 58.99 | 291.00 |
Apr 30 2024 | 63.13 | -4.28 | -6.35% | 67.49 | 68.29 | 60.72 | 292.00 |
Apr 29 2024 | 67.41 | -0.130 | -0.19% | 67.74 | 68.40 | 65.40 | 272.00 |
Apr 28 2024 | 67.54 | 0.360 | 0.54% | 67.08 | 69.54 | 67.08 | 272.00 |
Apr 27 2024 | 67.18 | 1.91 | 2.93% | 65.27 | 67.53 | 63.54 | 343.00 |
Apr 26 2024 | 65.27 | -0.120 | -0.18% | 65.32 | 66.35 | 64.01 | 269.00 |
Apr 25 2024 | 65.39 | 1.09 | 1.70% | 64.63 | 66.20 | 63.63 | 316.00 |
Apr 24 2024 | 64.30 | -2.62 | -3.92% | 67.13 | 68.99 | 64.01 | 237.00 |
Apr 23 2024 | 66.92 | -0.070 | -0.10% | 66.86 | 68.14 | 65.77 | 259.00 |
Apr 22 2024 | 66.99 | 1.62 | 2.48% | 65.39 | 67.41 | 65.01 | 225.00 |
Apr 21 2024 | 65.37 | 0.380 | 0.58% | 65.19 | 65.83 | 63.85 | 224.00 |
Apr 20 2024 | 64.99 | 2.45 | 3.92% | 62.35 | 65.17 | 61.76 | 279.00 |
Apr 19 2024 | 62.54 | -0.880 | -1.39% | 63.43 | 64.83 | 58.66 | 275.00 |
Apr 18 2024 | 63.42 | 2.67 | 4.40% | 60.73 | 64.16 | 60.28 | 256.00 |
Apr 17 2024 | 60.75 | -2.35 | -3.72% | 63.08 | 63.81 | 60.27 | 244.00 |
Apr 16 2024 | 63.10 | 0.320 | 0.51% | 62.59 | 63.92 | 60.95 | 280.00 |
Apr 15 2024 | 62.78 | -1.87 | -2.89% | 64.51 | 67.53 | 61.58 | 252.00 |
Apr 14 2024 | 64.65 | 3.29 | 5.36% | 61.11 | 64.92 | 58.82 | 524.00 |
Apr 13 2024 | 61.36 | -1.31 | -2.09% | 63.02 | 67.40 | 57.25 | 649.00 |
Apr 12 2024 | 62.67 | -9.31 | -12.93% | 71.40 | 73.38 | 59.79 | 484.00 |
Apr 11 2024 | 71.98 | -0.400 | -0.55% | 72.17 | 73.48 | 70.23 | 271.00 |
Apr 10 2024 | 72.38 | 0.320 | 0.44% | 71.52 | 73.21 | 69.28 | 353.00 |
Apr 09 2024 | 72.06 | -2.97 | -3.96% | 74.34 | 75.71 | 71.41 | 258.00 |
Apr 08 2024 | 75.03 | 3.32 | 4.63% | 71.27 | 75.81 | 70.07 | 289.00 |
Apr 07 2024 | 71.71 | 2.92 | 4.24% | 68.84 | 71.84 | 68.56 | 319.00 |
Apr 06 2024 | 68.79 | 1.10 | 1.63% | 67.53 | 69.27 | 67.41 | 227.00 |