WOM Token Historical Data - WOMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
WOM Token (Gate.io:WOMUSDT)
WOM Token (Gate.io:WOMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	Gate.io	2,687,458	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001464	5.49%	0.028117	0.027109	0.028349

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026684	0.028349	0.026684	0.026653	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:53:27	569.29	0.028117	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,587.67	207,047.39	WOM			WOMBTC

WOMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.026653	0.000442	1.69%	0.026211	0.027001	0.026211	995,054.00
May 02 2024	0.026211	-0.000046	-0.18%	0.026223	0.026223	0.026124	89,536.00
May 01 2024	0.026257	-0.00057	-2.12%	0.027325	0.027406	0.024759	354,215.00
Apr 30 2024	0.026827	-0.002785	-9.40%	0.029603	0.029651	0.026308	344,931.00
Apr 29 2024	0.029612	0.002033	7.37%	0.027561	0.030201	0.026631	1,083,457.00
Apr 28 2024	0.027579	0.000308	1.13%	0.027295	0.027786	0.027262	275,061.00
Apr 27 2024	0.027271	-0.000048	-0.18%	0.027277	0.027323	0.027161	230,128.00
Apr 26 2024	0.027319	0.001493	5.78%	0.025854	0.027319	0.025658	404,929.00
Apr 25 2024	0.025826	-0.001354	-4.98%	0.027174	0.027318	0.025479	610,377.00
Apr 24 2024	0.02718	-0.000129	-0.47%	0.027316	0.027339	0.02718	169,246.00
Apr 23 2024	0.027309	-0.000554	-1.99%	0.027844	0.028176	0.027233	401,809.00
Apr 22 2024	0.027863	0.000662	2.43%	0.027212	0.027954	0.026774	524,279.00
Apr 21 2024	0.027201	0.000485	1.82%	0.026737	0.027592	0.026627	469,391.00
Apr 20 2024	0.026716	0.003024	12.76%	0.026495	0.026818	0.024384	144,865.00
Apr 19 2024	0.023692	-0.00291	-10.94%	0.026602	0.026817	0.023449	164,558.00
Apr 18 2024	0.026602	0.001668	6.69%	0.024084	0.026651	0.023959	59,205.00
Apr 17 2024	0.024934	-0.001341	-5.10%	0.026275	0.027297	0.023449	444,656.00
Apr 16 2024	0.026275	0.000165	0.63%	0.024742	0.026275	0.023533	228,904.00
Apr 15 2024	0.02611	0.00013	0.50%	0.025976	0.029498	0.017601	576,156.00
Apr 14 2024	0.02598	0.002764	11.91%	0.02304	0.029499	0.022646	75,638.00
Apr 13 2024	0.023216	-0.006469	-21.79%	0.029688	0.0297	0.020091	367,268.00
Apr 12 2024	0.029685	-0.003682	-11.03%	0.033303	0.03331	0.029599	465,560.00
Apr 11 2024	0.033367	-0.000787	-2.30%	0.034099	0.034185	0.032721	397,677.00
Apr 10 2024	0.034154	-0.000325	-0.94%	0.03441	0.034482	0.033002	463,860.00
Apr 09 2024	0.034479	-0.001418	-3.95%	0.036101	0.036297	0.033659	409,945.00
Apr 08 2024	0.035897	0.000711	2.02%	0.035186	0.036647	0.035168	219,434.00
Apr 07 2024	0.035186	0.000709	2.06%	0.034495	0.035878	0.034221	699,783.00
Apr 06 2024	0.034477	0.000121	0.35%	0.034353	0.03503	0.034315	438,200.00
Apr 05 2024	0.034356	-0.000079	-0.23%	0.034375	0.034831	0.033353	473,020.00
Apr 04 2024	0.034435	0.000797	2.37%	0.033679	0.034707	0.033199	464,808.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions