Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WoofWork.io | WOOFUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 0.56% | 0.000235 | 0.000234 | 0.000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000234 | 0.000245 | 0.000231 | 0.000233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:35:10 | 34,880.24 | 0.000235 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,232.87 | 34,617,995.91 | WOOFF | |||
WOOFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000233 | 0.000011 | 4.95% | 0.000222 | 0.000241 | 0.000221 | 60,682,285.00 |
| May 16 2024 | 0.000222 | -0.00000800 | -3.48% | 0.000229 | 0.000255 | 0.000222 | 64,183,912.00 |
| May 15 2024 | 0.00023 | 0.00000800 | 3.60% | 0.000222 | 0.000231 | 0.000219 | 43,240,037.00 |
| May 14 2024 | 0.000222 | -0.00000300 | -1.33% | 0.000226 | 0.000231 | 0.000216 | 55,486,576.00 |
| May 13 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000226 | 0.000234 | 0.000222 | 42,475,226.00 |
| May 12 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000223 | 0.000228 | 0.00022 | 62,156,367.00 |
| May 11 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000227 | 0.00023 | 0.000221 | 65,070,515.00 |
| May 10 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000234 | 0.000245 | 0.000218 | 52,481,227.00 |
| May 09 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000237 | 0.000227 | 58,295,013.00 |
| May 08 2024 | 0.000234 | -0.000016 | -6.39% | 0.000245 | 0.000246 | 0.000228 | 45,555,471.00 |
| May 07 2024 | 0.00025 | 0.00001 | 4.16% | 0.00024 | 0.000256 | 0.000239 | 36,896,135.00 |
| May 06 2024 | 0.000241 | -0.00000800 | -3.21% | 0.000248 | 0.000264 | 0.000239 | 81,383,259.00 |
| May 05 2024 | 0.000249 | -0.00000020 | -0.08% | 0.000249 | 0.000256 | 0.000237 | 39,959,637.00 |
| May 04 2024 | 0.000249 | 0.00000100 | 0.40% | 0.000247 | 0.000254 | 0.000244 | 53,387,831.00 |
| May 03 2024 | 0.000248 | 0.00000700 | 2.91% | 0.000241 | 0.000249 | 0.000239 | 44,971,790.00 |
| May 02 2024 | 0.00024 | -0.00000040 | -0.17% | 0.000244 | 0.000246 | 0.000233 | 46,318,356.00 |
| May 01 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000237 | 0.000253 | 0.000228 | 27,791,890.00 |
| Apr 30 2024 | 0.00025 | -0.000011 | -4.22% | 0.000258 | 0.000275 | 0.000229 | 32,232,449.00 |
| Apr 29 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000263 | 0.000265 | 0.000247 | 40,061,396.00 |
| Apr 28 2024 | 0.000264 | 0.00000600 | 2.32% | 0.00026 | 0.00027 | 0.000257 | 48,236,384.00 |
| Apr 27 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000265 | 0.000266 | 0.000245 | 57,201,714.00 |
| Apr 26 2024 | 0.000263 | -0.000017 | -6.08% | 0.000279 | 0.00028 | 0.000259 | 40,290,732.00 |
| Apr 25 2024 | 0.00028 | 0.00000400 | 1.45% | 0.000276 | 0.00028 | 0.000267 | 50,726,398.00 |
| Apr 24 2024 | 0.000276 | -0.00000800 | -2.82% | 0.000284 | 0.000287 | 0.000275 | 53,713,518.00 |
| Apr 23 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000283 | 0.000287 | 0.000279 | 49,385,099.00 |
| Apr 22 2024 | 0.000281 | 0.00000400 | 1.44% | 0.000277 | 0.000287 | 0.000275 | 49,285,228.00 |
| Apr 21 2024 | 0.000277 | -0.00000200 | -0.72% | 0.00028 | 0.000285 | 0.000276 | 47,904,583.00 |
| Apr 20 2024 | 0.000279 | 0.00000400 | 1.46% | 0.000275 | 0.000282 | 0.000272 | 48,689,574.00 |
| Apr 19 2024 | 0.000275 | -0.00000300 | -1.08% | 0.000277 | 0.000281 | 0.000258 | 56,291,527.00 |
| Apr 18 2024 | 0.000277 | 0.00001 | 3.74% | 0.000264 | 0.000287 | 0.000264 | 43,984,373.00 |
